NSE: ROSSARI | Series: EQ
-
LTP
630.80
9.55 (1.54 %) -
Open
623.00
615.00 -
High
633.00
623.70 -
Low
620.90
604.40 -
Close
625.90
621.25 -
52W High
950.00
01 Jan, 1970 -
52W Low
569.00
03 Mar, 2025
Upper Circuit: 745.50
Lower Circuit: 497.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 623.00 | 633.00 | 620.90 | 630.80 | 625.90 | 4.65 | 0.75 | 950.00 | 569.00 | 33,572 | 2.11 Crore | 4,984 |
| 02 Apr, 2025 | 615.00 | 623.70 | 604.40 | 623.00 | 621.25 | 5.30 | 0.86 | 950.00 | 569.00 | 28,186 | 1.74 Crore | 3,873 |
| 01 Apr, 2025 | 593.00 | 618.00 | 593.00 | 614.00 | 615.95 | 11.30 | 1.87 | 950.00 | 569.00 | 38,850 | 2.37 Crore | 4,946 |
| 28 Mar, 2025 | 615.00 | 621.45 | 590.05 | 596.00 | 604.65 | -2.40 | -0.4 | 950.00 | 569.00 | 142,566 | 8.57 Crore | 15,112 |
| 27 Mar, 2025 | 607.00 | 618.00 | 592.45 | 618.00 | 607.05 | -2.25 | -0.37 | 950.00 | 569.00 | 119,241 | 7.20 Crore | 15,262 |
| 26 Mar, 2025 | 614.60 | 623.00 | 604.20 | 611.80 | 609.30 | -5.30 | -0.86 | 950.00 | 569.00 | 78,461 | 4.81 Crore | 10,542 |
| 25 Mar, 2025 | 630.00 | 634.95 | 608.20 | 608.45 | 614.60 | -11.45 | -1.83 | 950.00 | 569.00 | 100,386 | 6.18 Crore | 12,161 |
| 24 Mar, 2025 | 627.55 | 638.00 | 623.50 | 627.95 | 626.05 | -1.50 | -0.24 | 950.00 | 569.00 | 63,694 | 4.02 Crore | 10,673 |
| 21 Mar, 2025 | 618.80 | 634.00 | 612.40 | 624.00 | 627.55 | 14.35 | 2.34 | 950.00 | 569.00 | 98,153 | 6.12 Crore | 11,120 |
| 20 Mar, 2025 | 617.00 | 621.45 | 607.55 | 613.00 | 613.20 | 1.80 | 0.29 | 950.00 | 569.00 | 74,142 | 4.55 Crore | 12,950 |
| 19 Mar, 2025 | 617.70 | 623.45 | 609.00 | 613.00 | 611.40 | 2.85 | 0.47 | 950.00 | 569.00 | 62,840 | 3.86 Crore | 4,282 |
| 18 Mar, 2025 | 608.00 | 620.50 | 591.00 | 612.00 | 608.55 | 2.95 | 0.49 | 950.00 | 569.00 | 91,426 | 5.58 Crore | 9,496 |
| 17 Mar, 2025 | 617.45 | 625.00 | 602.00 | 605.00 | 605.60 | -10.10 | -1.64 | 950.00 | 569.00 | 53,933 | 3.29 Crore | 4,797 |
| 13 Mar, 2025 | 621.30 | 641.05 | 607.55 | 619.50 | 615.70 | -5.60 | -0.9 | 950.00 | 569.00 | 49,385 | 3.06 Crore | 5,263 |
| 12 Mar, 2025 | 638.80 | 644.00 | 618.15 | 623.00 | 621.30 | -17.50 | -2.74 | 950.00 | 569.00 | 31,480 | 1.98 Crore | 3,342 |
| 11 Mar, 2025 | 655.00 | 660.60 | 631.10 | 640.00 | 638.80 | -24.20 | -3.65 | 950.00 | 569.00 | 29,332 | 1.89 Crore | 3,286 |
| 10 Mar, 2025 | 665.00 | 676.65 | 630.45 | 652.10 | 663.00 | -1.15 | -0.17 | 950.00 | 569.00 | 60,154 | 3.92 Crore | 6,840 |
| 07 Mar, 2025 | 665.55 | 677.05 | 660.00 | 660.00 | 664.15 | -3.60 | -0.54 | 950.00 | 569.00 | 34,177 | 2.28 Crore | 5,190 |
| 06 Mar, 2025 | 648.20 | 669.95 | 648.00 | 669.05 | 667.75 | 21.40 | 3.31 | 950.00 | 569.00 | 43,578 | 2.89 Crore | 7,420 |
| 05 Mar, 2025 | 623.30 | 649.00 | 621.15 | 648.90 | 646.35 | 26.20 | 4.22 | 950.00 | 569.00 | 29,410 | 1.88 Crore | 3,335 |
| 04 Mar, 2025 | 589.20 | 624.50 | 585.90 | 622.30 | 620.15 | 22.00 | 3.68 | 950.00 | 569.00 | 31,932 | 1.96 Crore | 4,147 |