NSE: ROSSARI | Series: EQ
-
LTP
686.50
18.80 (2.82 %) -
Open
680.00
647.50 -
High
692.80
670.05 -
Low
678.80
647.50 -
Close
686.60
667.70 -
52W High
950.00
01 Jan, 1970 -
52W Low
569.00
03 Mar, 2025
Upper Circuit: 801.24
Lower Circuit: 534.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 680.00 | 692.80 | 678.80 | 686.50 | 686.60 | 18.90 | 2.83 | 950.00 | 569.00 | 49,086 | 3.37 Crore | 7,228 |
| 09 May, 2025 | 647.50 | 670.05 | 647.50 | 666.00 | 667.70 | -10.30 | -1.52 | 950.00 | 569.00 | 77,580 | 5.14 Crore | 9,404 |
| 08 May, 2025 | 671.50 | 693.85 | 671.50 | 675.00 | 678.00 | 0.20 | 0.03 | 950.00 | 569.00 | 39,795 | 2.70 Crore | 5,752 |
| 07 May, 2025 | 657.25 | 688.00 | 655.45 | 681.00 | 677.80 | 13.00 | 1.96 | 950.00 | 569.00 | 88,464 | 5.96 Crore | 10,498 |
| 06 May, 2025 | 670.00 | 674.20 | 657.45 | 669.60 | 664.80 | -6.35 | -0.95 | 950.00 | 569.00 | 60,892 | 4.04 Crore | 10,702 |
| 05 May, 2025 | 670.60 | 675.05 | 661.05 | 671.00 | 671.15 | 3.05 | 0.46 | 950.00 | 569.00 | 41,785 | 2.80 Crore | 5,468 |
| 02 May, 2025 | 655.65 | 669.85 | 648.80 | 668.00 | 668.10 | 10.05 | 1.53 | 950.00 | 569.00 | 56,920 | 3.77 Crore | 8,728 |
| 30 Apr, 2025 | 671.30 | 690.00 | 654.00 | 655.00 | 658.05 | -22.90 | -3.36 | 950.00 | 569.00 | 93,955 | 6.24 Crore | 17,251 |
| 29 Apr, 2025 | 690.55 | 699.60 | 675.00 | 679.80 | 680.95 | -9.60 | -1.39 | 950.00 | 569.00 | 42,806 | 2.93 Crore | 6,980 |
| 28 Apr, 2025 | 697.10 | 700.00 | 675.05 | 690.00 | 690.55 | -8.80 | -1.26 | 950.00 | 569.00 | 89,543 | 6.17 Crore | 11,990 |
| 25 Apr, 2025 | 711.00 | 715.45 | 684.20 | 697.10 | 699.35 | -5.25 | -0.75 | 950.00 | 569.00 | 164,144 | 11.44 Crore | 31,310 |
| 24 Apr, 2025 | 705.00 | 711.95 | 694.95 | 702.30 | 704.60 | 1.40 | 0.2 | 950.00 | 569.00 | 114,597 | 8.08 Crore | 10,080 |