vedastock
EQUITY SME
EQUITY SME

Mahindra & Mahindra Limited (INE101A01026)

NSE: M&M | Series: EQ | Date of Listing: 03 Jan, 1996

  • LTP

    3,097.50

    115.40 (3.87 %)
  • Open

    3,044.70

    2,961.60
  • High

    3,112.20

    3,057.10
  • Low

    3,033.70

    2,955.00
  • Close

    3,104.70

    2,982.10
  • 52W High

    3,270.95

    10 Feb, 2025
  • 52W Low

    2,425.00

    07 Apr, 2025
Upper Circuit: 3,578.52 Lower Circuit: 2,385.68
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 3,044.70 3,112.20 3,033.70 3,097.50 3,104.70 122.604.11 3,270.951,450.002,166,730664.75 Crore157,748
09 May, 2025 2,961.60 3,057.10 2,955.00 2,989.70 2,982.10 -51.00-1.68 3,270.951,450.002,308,852694.74 Crore127,115
08 May, 2025 3,127.40 3,137.00 3,008.50 3,009.00 3,033.10 -86.80-2.78 3,270.951,450.003,323,8941,016.48 Crore155,291
07 May, 2025 3,021.90 3,125.00 3,021.90 3,109.90 3,119.90 51.501.68 3,270.951,450.002,942,902911.74 Crore140,228
06 May, 2025 3,150.60 3,159.70 3,056.00 3,058.40 3,068.40 46.901.55 3,270.951,450.005,683,2151,760.21 Crore266,730
05 May, 2025 2,948.90 3,044.00 2,937.70 3,024.00 3,021.50 95.303.26 3,270.951,450.004,049,1971,212.96 Crore198,957
02 May, 2025 2,950.00 3,000.00 2,910.20 2,918.60 2,926.20 -2.60-0.09 3,270.951,450.003,384,402999.51 Crore142,813
30 Apr, 2025 2,908.80 2,948.90 2,887.00 2,919.50 2,928.80 19.200.66 3,270.951,450.002,689,753787.31 Crore115,500
29 Apr, 2025 2,950.00 2,969.50 2,901.80 2,905.80 2,909.60 -21.00-0.72 3,270.951,450.002,051,228599.05 Crore110,088
28 Apr, 2025 2,918.90 2,945.00 2,882.30 2,930.00 2,930.60 66.402.32 3,270.951,450.001,864,672542.93 Crore105,189
25 Apr, 2025 2,901.40 2,939.60 2,831.10 2,865.00 2,864.20 -37.20-1.28 3,270.951,450.002,299,310660.53 Crore107,647
24 Apr, 2025 2,917.80 2,928.00 2,865.00 2,898.00 2,901.40 -16.40-0.56 3,270.951,450.002,488,496719.96 Crore107,895