NSE: GNFC | Series: EQ
-
LTP
486.60
20.25 (4.34 %) -
Open
485.00
475.00 -
High
489.70
476.70 -
Low
479.90
461.20 -
Close
486.80
466.35 -
52W High
701.95
03 Oct, 2024 -
52W Low
449.00
03 Mar, 2025
Upper Circuit: 559.62
Lower Circuit: 373.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 485.00 | 489.70 | 479.90 | 486.60 | 486.80 | 20.45 | 4.39 | 701.95 | 449.00 | 665,743 | 32.34 Crore | 20,403 |
| 09 May, 2025 | 475.00 | 476.70 | 461.20 | 466.95 | 466.35 | -13.75 | -2.86 | 701.95 | 449.00 | 479,908 | 22.34 Crore | 22,549 |
| 08 May, 2025 | 492.10 | 498.90 | 475.60 | 477.00 | 480.10 | -12.65 | -2.57 | 701.95 | 449.00 | 299,301 | 14.66 Crore | 14,088 |
| 07 May, 2025 | 485.00 | 494.80 | 478.20 | 492.05 | 492.75 | 2.40 | 0.49 | 701.95 | 449.00 | 363,646 | 17.67 Crore | 19,901 |
| 06 May, 2025 | 488.00 | 494.15 | 485.10 | 490.95 | 490.35 | 3.75 | 0.77 | 701.95 | 449.00 | 403,755 | 19.79 Crore | 16,485 |
| 05 May, 2025 | 487.05 | 489.60 | 483.00 | 486.50 | 486.60 | 0.05 | 0.01 | 701.95 | 449.00 | 215,869 | 10.50 Crore | 12,753 |
| 02 May, 2025 | 488.50 | 490.80 | 480.10 | 486.00 | 486.55 | 0.20 | 0.04 | 701.95 | 449.00 | 211,613 | 10.29 Crore | 11,795 |
| 30 Apr, 2025 | 500.00 | 500.00 | 484.00 | 486.50 | 486.35 | -11.45 | -2.3 | 701.95 | 449.00 | 311,431 | 15.24 Crore | 14,785 |
| 29 Apr, 2025 | 496.80 | 506.40 | 495.00 | 497.40 | 497.80 | 2.60 | 0.53 | 701.95 | 449.00 | 278,473 | 13.94 Crore | 12,155 |
| 28 Apr, 2025 | 490.00 | 498.10 | 483.05 | 497.00 | 495.20 | 7.60 | 1.56 | 701.95 | 449.00 | 316,285 | 15.57 Crore | 15,157 |
| 25 Apr, 2025 | 512.10 | 512.10 | 487.00 | 487.40 | 487.60 | -22.50 | -4.41 | 701.95 | 449.00 | 726,347 | 35.78 Crore | 25,304 |