SBI Life Insurance Company Limited (INE123W01016)
NSE: SBILIFE | Series: EQ | Date of Listing: 03 Oct, 2017
-
LTP
1,746.00
46.20 (2.72 %) -
Open
1,725.00
1,706.00 -
High
1,756.90
1,728.70 -
Low
1,720.00
1,693.10 -
Close
1,751.50
1,699.80 -
52W High
1,936.00
03 Sep, 2024 -
52W Low
1,307.70
04 Jun, 2024
Upper Circuit: 2,039.76
Lower Circuit: 1,359.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,725.00 | 1,756.90 | 1,720.00 | 1,746.00 | 1,751.50 | 51.70 | 3.04 | 1,936.00 | 1,264.35 | 728,808 | 127.41 Crore | 46,401 |
| 09 May, 2025 | 1,706.00 | 1,728.70 | 1,693.10 | 1,699.60 | 1,699.80 | -31.70 | -1.83 | 1,936.00 | 1,264.35 | 1,076,900 | 183.92 Crore | 52,598 |
| 08 May, 2025 | 1,741.30 | 1,744.00 | 1,721.10 | 1,723.00 | 1,731.50 | -13.00 | -0.75 | 1,936.00 | 1,264.35 | 1,107,891 | 192.19 Crore | 65,207 |
| 07 May, 2025 | 1,714.00 | 1,756.50 | 1,712.30 | 1,741.10 | 1,744.50 | 18.50 | 1.07 | 1,936.00 | 1,264.35 | 753,313 | 131.19 Crore | 61,184 |
| 06 May, 2025 | 1,770.00 | 1,797.80 | 1,717.20 | 1,725.10 | 1,726.00 | -43.90 | -2.48 | 1,936.00 | 1,264.35 | 1,295,777 | 225.75 Crore | 52,237 |
| 05 May, 2025 | 1,773.00 | 1,787.60 | 1,766.90 | 1,770.00 | 1,769.90 | 5.20 | 0.29 | 1,936.00 | 1,264.35 | 947,983 | 168.29 Crore | 39,005 |
| 02 May, 2025 | 1,761.00 | 1,777.10 | 1,747.60 | 1,756.80 | 1,764.70 | -1.10 | -0.06 | 1,936.00 | 1,264.35 | 1,418,603 | 250.13 Crore | 68,417 |
| 30 Apr, 2025 | 1,722.00 | 1,772.50 | 1,718.50 | 1,761.30 | 1,765.80 | 35.70 | 2.06 | 1,936.00 | 1,264.35 | 2,031,563 | 357.26 Crore | 75,207 |
| 29 Apr, 2025 | 1,733.90 | 1,764.90 | 1,721.00 | 1,724.40 | 1,730.10 | -6.00 | -0.35 | 1,936.00 | 1,264.35 | 2,049,847 | 356.19 Crore | 115,093 |
| 28 Apr, 2025 | 1,690.00 | 1,755.00 | 1,681.40 | 1,721.00 | 1,736.10 | 41.00 | 2.42 | 1,936.00 | 1,264.35 | 2,100,813 | 360.16 Crore | 76,678 |
| 25 Apr, 2025 | 1,723.50 | 1,762.00 | 1,651.10 | 1,691.00 | 1,695.10 | 86.90 | 5.4 | 1,936.00 | 1,264.35 | 10,321,746 | 1,750.21 Crore | 309,253 |