NSE: PIDILITIND | Series: EQ
-
LTP
3,080.00
100.00 (3.36 %) -
Open
3,040.00
2,935.00 -
High
3,085.50
3,032.30 -
Low
3,025.00
2,932.00 -
Close
3,076.50
2,980.00 -
52W High
3,415.00
30 Sep, 2024 -
52W Low
2,622.20
03 Mar, 2025
Upper Circuit: 3,576.00
Lower Circuit: 2,384.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,040.00 | 3,085.50 | 3,025.00 | 3,080.00 | 3,076.50 | 96.50 | 3.24 | 3,415.00 | 2,622.20 | 365,652 | 112.00 Crore | 32,182 |
| 09 May, 2025 | 2,935.00 | 3,032.30 | 2,932.00 | 2,971.10 | 2,980.00 | 22.50 | 0.76 | 3,415.00 | 2,622.20 | 483,740 | 144.67 Crore | 43,383 |
| 08 May, 2025 | 2,987.90 | 2,994.00 | 2,940.10 | 2,951.20 | 2,957.50 | -17.80 | -0.6 | 3,415.00 | 2,622.20 | 373,139 | 110.33 Crore | 30,937 |
| 07 May, 2025 | 2,954.00 | 2,991.30 | 2,951.60 | 2,989.00 | 2,975.30 | -29.30 | -0.98 | 3,415.00 | 2,622.20 | 249,460 | 74.22 Crore | 22,176 |
| 06 May, 2025 | 3,027.00 | 3,044.40 | 2,979.90 | 3,000.00 | 3,004.60 | -29.90 | -0.99 | 3,415.00 | 2,622.20 | 141,630 | 42.57 Crore | 17,261 |
| 05 May, 2025 | 3,001.00 | 3,078.10 | 3,000.60 | 3,040.40 | 3,034.50 | 25.80 | 0.86 | 3,415.00 | 2,622.20 | 214,869 | 65.39 Crore | 24,561 |
| 02 May, 2025 | 3,006.00 | 3,036.20 | 2,990.00 | 3,007.10 | 3,008.70 | -25.20 | -0.83 | 3,415.00 | 2,622.20 | 262,335 | 78.88 Crore | 26,169 |
| 30 Apr, 2025 | 3,006.90 | 3,043.70 | 2,988.30 | 3,030.00 | 3,033.90 | 28.90 | 0.96 | 3,415.00 | 2,622.20 | 486,485 | 147.09 Crore | 31,029 |
| 29 Apr, 2025 | 3,040.80 | 3,068.30 | 2,992.60 | 3,002.50 | 3,005.00 | -37.80 | -1.24 | 3,415.00 | 2,622.20 | 254,060 | 76.81 Crore | 23,775 |
| 28 Apr, 2025 | 2,991.50 | 3,051.40 | 2,991.50 | 3,041.00 | 3,042.80 | 31.60 | 1.05 | 3,415.00 | 2,622.20 | 298,211 | 89.99 Crore | 22,974 |
| 25 Apr, 2025 | 3,065.00 | 3,094.80 | 2,985.00 | 3,006.00 | 3,011.20 | -65.20 | -2.12 | 3,415.00 | 2,622.20 | 239,482 | 72.19 Crore | 28,308 |
| 24 Apr, 2025 | 3,066.90 | 3,088.60 | 3,043.40 | 3,070.00 | 3,076.40 | 9.50 | 0.31 | 3,415.00 | 2,622.20 | 300,032 | 92.22 Crore | 24,743 |