NSE: MAHABANK | Series: EQ
-
LTP
50.90
2.56 (5.3 %) -
Open
50.00
47.61 -
High
50.95
48.73 -
Low
49.90
47.51 -
Close
50.72
48.34 -
52W High
61.46
25 Sep, 2024 -
52W Low
42.00
07 Apr, 2025
Upper Circuit: 58.01
Lower Circuit: 38.67
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 50.00 | 50.95 | 49.90 | 50.90 | 50.72 | 2.38 | 4.92 | 61.46 | 42.00 | 11,745,076 | 59.24 Crore | 25,065 |
| 09 May, 2025 | 47.61 | 48.73 | 47.51 | 48.60 | 48.34 | -2.05 | -4.07 | 61.46 | 42.00 | 16,147,927 | 77.78 Crore | 38,104 |
| 08 May, 2025 | 51.01 | 51.60 | 50.19 | 50.45 | 50.39 | -0.56 | -1.1 | 61.46 | 42.00 | 9,651,528 | 49.15 Crore | 21,655 |
| 07 May, 2025 | 49.15 | 51.20 | 49.05 | 51.01 | 50.95 | 0.88 | 1.76 | 61.46 | 42.00 | 11,441,530 | 57.52 Crore | 30,452 |
| 06 May, 2025 | 52.25 | 52.25 | 49.66 | 50.05 | 50.07 | -1.73 | -3.34 | 61.46 | 42.00 | 12,027,865 | 61.28 Crore | 30,547 |
| 05 May, 2025 | 51.05 | 51.91 | 50.54 | 51.87 | 51.80 | 1.17 | 2.31 | 61.46 | 42.00 | 9,612,013 | 49.44 Crore | 23,113 |
| 02 May, 2025 | 50.75 | 51.58 | 50.35 | 50.59 | 50.63 | -0.03 | -0.06 | 61.46 | 42.00 | 8,818,898 | 44.84 Crore | 27,057 |
| 30 Apr, 2025 | 51.50 | 51.60 | 50.31 | 50.35 | 50.66 | -0.77 | -1.5 | 61.46 | 42.00 | 8,158,351 | 41.50 Crore | 20,627 |
| 29 Apr, 2025 | 51.50 | 52.40 | 50.94 | 51.48 | 51.43 | 0.50 | 0.98 | 61.46 | 42.00 | 15,525,683 | 80.15 Crore | 37,248 |
| 28 Apr, 2025 | 50.45 | 51.14 | 50.26 | 50.98 | 50.93 | 0.92 | 1.84 | 61.46 | 42.00 | 16,356,706 | 83.01 Crore | 41,654 |
| 25 Apr, 2025 | 51.00 | 51.25 | 49.00 | 49.65 | 50.01 | -0.53 | -1.05 | 61.46 | 42.00 | 27,545,895 | 138.43 Crore | 52,363 |