NSE: KTKBANK | Series: EQ
-
LTP
197.88
9.04 (4.79 %) -
Open
196.70
185.00 -
High
198.00
190.34 -
Low
194.32
184.01 -
Close
197.60
188.84 -
52W High
242.48
26 Sep, 2024 -
52W Low
162.20
04 Mar, 2025
Upper Circuit: 226.61
Lower Circuit: 151.07
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 196.70 | 198.00 | 194.32 | 197.88 | 197.60 | 8.76 | 4.64 | 242.48 | 162.20 | 887,038 | 17.45 Crore | 14,162 |
| 09 May, 2025 | 185.00 | 190.34 | 184.01 | 189.95 | 188.84 | -1.07 | -0.56 | 242.48 | 162.20 | 1,085,189 | 20.33 Crore | 28,382 |
| 08 May, 2025 | 191.58 | 193.89 | 188.00 | 190.00 | 189.91 | 0.18 | 0.09 | 242.48 | 162.20 | 664,786 | 12.70 Crore | 22,074 |
| 07 May, 2025 | 186.90 | 191.91 | 186.10 | 190.90 | 189.73 | 1.27 | 0.67 | 242.48 | 162.20 | 796,704 | 15.12 Crore | 19,769 |
| 06 May, 2025 | 195.40 | 196.90 | 187.85 | 188.99 | 188.46 | -6.45 | -3.31 | 242.48 | 162.20 | 1,002,922 | 19.13 Crore | 30,754 |
| 05 May, 2025 | 196.45 | 196.49 | 193.83 | 195.50 | 194.91 | -0.16 | -0.08 | 242.48 | 162.20 | 506,907 | 9.90 Crore | 15,497 |
| 02 May, 2025 | 195.87 | 197.80 | 194.38 | 195.00 | 195.07 | -0.80 | -0.41 | 242.48 | 162.20 | 515,574 | 10.09 Crore | 17,418 |
| 30 Apr, 2025 | 200.15 | 200.85 | 194.00 | 195.70 | 195.87 | -4.55 | -2.27 | 242.48 | 162.20 | 998,673 | 19.76 Crore | 23,599 |
| 29 Apr, 2025 | 201.10 | 204.89 | 198.50 | 200.57 | 200.42 | -0.89 | -0.44 | 242.48 | 162.20 | 1,001,334 | 20.15 Crore | 15,732 |
| 28 Apr, 2025 | 200.00 | 203.00 | 197.34 | 201.00 | 201.31 | 1.25 | 0.62 | 242.48 | 162.20 | 1,261,039 | 25.36 Crore | 18,709 |
| 25 Apr, 2025 | 202.62 | 203.49 | 198.77 | 199.40 | 200.06 | -1.55 | -0.77 | 242.48 | 162.20 | 1,835,980 | 36.70 Crore | 22,513 |