NSE: TIINDIA | Series: EQ
-
LTP
2,961.80
101.50 (3.55 %) -
Open
2,904.60
2,835.00 -
High
2,971.30
2,878.50 -
Low
2,895.30
2,803.00 -
Close
2,961.90
2,860.30 -
52W High
4,810.80
23 Oct, 2024 -
52W Low
2,407.10
28 Feb, 2025
Upper Circuit: 3,432.36
Lower Circuit: 2,288.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,904.60 | 2,971.30 | 2,895.30 | 2,961.80 | 2,961.90 | 101.60 | 3.55 | 4,810.80 | 2,407.10 | 183,895 | 54.11 Crore | 19,603 |
| 09 May, 2025 | 2,835.00 | 2,878.50 | 2,803.00 | 2,865.70 | 2,860.30 | -21.30 | -0.74 | 4,810.80 | 2,407.10 | 514,168 | 145.67 Crore | 21,307 |
| 08 May, 2025 | 2,959.00 | 2,996.00 | 2,859.90 | 2,865.00 | 2,881.60 | -73.40 | -2.48 | 4,810.80 | 2,407.10 | 241,912 | 70.79 Crore | 26,507 |
| 07 May, 2025 | 2,870.00 | 2,974.90 | 2,870.00 | 2,943.00 | 2,955.00 | 43.20 | 1.48 | 4,810.80 | 2,407.10 | 217,410 | 63.94 Crore | 26,395 |
| 06 May, 2025 | 2,995.00 | 3,007.00 | 2,895.60 | 2,900.00 | 2,911.80 | -79.80 | -2.67 | 4,810.80 | 2,407.10 | 346,855 | 102.06 Crore | 37,504 |
| 05 May, 2025 | 2,913.00 | 2,997.70 | 2,894.00 | 2,982.80 | 2,991.60 | 83.20 | 2.86 | 4,810.80 | 2,407.10 | 344,570 | 102.18 Crore | 33,275 |
| 02 May, 2025 | 2,879.00 | 2,924.70 | 2,857.50 | 2,895.20 | 2,908.40 | 9.80 | 0.34 | 4,810.80 | 2,407.10 | 331,651 | 96.01 Crore | 38,560 |
| 30 Apr, 2025 | 2,803.00 | 2,934.40 | 2,786.30 | 2,885.00 | 2,898.60 | 101.10 | 3.61 | 4,810.80 | 2,407.10 | 1,162,175 | 335.37 Crore | 95,402 |
| 29 Apr, 2025 | 2,666.00 | 2,808.50 | 2,655.70 | 2,804.00 | 2,797.50 | 155.20 | 5.87 | 4,810.80 | 2,407.10 | 1,460,140 | 405.03 Crore | 111,996 |
| 28 Apr, 2025 | 2,572.00 | 2,650.00 | 2,565.30 | 2,650.00 | 2,642.30 | 68.40 | 2.66 | 4,810.80 | 2,407.10 | 516,369 | 135.06 Crore | 36,739 |
| 25 Apr, 2025 | 2,655.50 | 2,666.00 | 2,552.40 | 2,570.00 | 2,573.90 | -81.60 | -3.07 | 4,810.80 | 2,407.10 | 575,595 | 148.42 Crore | 71,106 |