(HDFCSML250) - Share Market Analysis and Insights

NSE: HDFCSML250 | Series: EQ

LTP
148.72
4.36 (3.02 %)
Open
146.80
145.35
High
148.90
145.49
Low
145.80
143.13
Close
148.71
144.36
52W High
189.00
03 Oct, 2024
52W Low
135.21
03 Mar, 2025

Upper Circuit: 173.23 Lower Circuit: 115.49

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
11 Apr, 2025	146.80	148.90	145.80	148.72	148.71	4.35	3.01	189.00	135.21	909,736	13.44 Crore	10,031
09 Apr, 2025	145.35	145.49	143.13	145.00	144.36	-1.31	-0.9	189.00	135.21	553,609	7.98 Crore	9,440
08 Apr, 2025	146.40	148.80	143.03	145.68	145.67	1.47	1.02	189.00	135.21	1,313,338	19.09 Crore	9,777
07 Apr, 2025	149.00	149.00	136.27	145.50	144.20	-4.51	-3.03	189.00	135.21	3,212,524	45.47 Crore	38,606
04 Apr, 2025	153.31	153.88	147.50	149.32	148.71	-4.67	-3.04	189.00	135.21	1,612,699	24.08 Crore	21,997
03 Apr, 2025	156.90	156.90	150.05	153.89	153.38	1.03	0.68	189.00	135.21	854,051	13.04 Crore	7,465
02 Apr, 2025	151.88	152.65	149.01	152.33	152.35	1.30	0.86	189.00	135.21	692,417	10.49 Crore	7,692
01 Apr, 2025	151.97	152.50	150.06	151.14	151.05	-1.02	-0.67	189.00	135.21	857,058	12.97 Crore	11,921
28 Mar, 2025	153.00	153.99	151.12	151.75	152.07	-0.23	-0.15	189.00	135.21	762,438	11.64 Crore	8,525
27 Mar, 2025	152.43	153.98	149.46	153.45	152.30	1.63	1.08	189.00	135.21	709,446	10.73 Crore	7,796
26 Mar, 2025	153.49	154.72	150.50	151.20	150.67	-1.83	-1.2	189.00	135.21	660,802	10.02 Crore	10,490
25 Mar, 2025	155.00	158.00	151.80	152.00	152.50	-2.22	-1.43	189.00	135.21	1,282,614	19.66 Crore	15,192
24 Mar, 2025	153.90	155.76	153.20	154.99	154.72	1.74	1.14	189.00	135.21	1,348,596	20.90 Crore	12,018
21 Mar, 2025	149.83	153.60	149.83	153.05	152.98	3.15	2.1	189.00	135.21	1,069,049	16.26 Crore	12,156
20 Mar, 2025	149.97	151.00	148.30	149.80	149.83	0.87	0.58	189.00	135.21	1,424,995	21.33 Crore	10,592
19 Mar, 2025	146.04	149.36	145.99	148.80	148.96	2.97	2.03	189.00	135.21	818,092	12.11 Crore	7,241
18 Mar, 2025	142.74	146.20	142.40	146.20	145.99	3.73	2.62	189.00	135.21	1,028,907	14.92 Crore	6,081
17 Mar, 2025	144.80	144.80	140.71	142.27	142.26	0.39	0.27	189.00	135.21	670,952	9.55 Crore	8,162
13 Mar, 2025	143.39	143.39	141.66	141.80	141.87	-0.91	-0.64	189.00	135.21	580,988	8.27 Crore	7,361
12 Mar, 2025	143.88	144.14	141.60	142.70	142.78	-0.38	-0.27	189.00	135.21	500,481	7.15 Crore	7,032

148.72

146.80

148.90

145.80

148.71

189.00

135.21