NSE: KEC | Series: EQ
-
LTP
732.00
37.15 (5.35 %) -
Open
723.00
693.00 -
High
733.90
699.00 -
Low
715.90
677.20 -
Close
730.50
694.85 -
52W High
1,313.25
04 Dec, 2024 -
52W Low
627.45
07 Apr, 2025
Upper Circuit: 833.82
Lower Circuit: 555.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 723.00 | 733.90 | 715.90 | 732.00 | 730.50 | 35.65 | 5.13 | 1,313.25 | 627.45 | 827,957 | 60.16 Crore | 32,671 |
| 09 May, 2025 | 693.00 | 699.00 | 677.20 | 696.95 | 694.85 | -5.60 | -0.8 | 1,313.25 | 627.45 | 401,051 | 27.60 Crore | 30,954 |
| 08 May, 2025 | 724.00 | 731.55 | 697.05 | 698.25 | 700.45 | -24.45 | -3.37 | 1,313.25 | 627.45 | 476,510 | 34.09 Crore | 32,297 |
| 07 May, 2025 | 677.00 | 728.00 | 675.60 | 722.05 | 724.90 | 34.50 | 5 | 1,313.25 | 627.45 | 1,092,651 | 77.93 Crore | 55,911 |
| 06 May, 2025 | 706.25 | 720.55 | 686.00 | 691.00 | 690.40 | -10.15 | -1.45 | 1,313.25 | 627.45 | 975,321 | 68.95 Crore | 46,106 |
| 05 May, 2025 | 706.05 | 708.00 | 695.15 | 702.50 | 700.55 | -2.65 | -0.38 | 1,313.25 | 627.45 | 349,556 | 24.44 Crore | 25,154 |
| 02 May, 2025 | 700.00 | 717.00 | 698.45 | 703.00 | 703.20 | 5.00 | 0.72 | 1,313.25 | 627.45 | 633,061 | 44.62 Crore | 39,581 |
| 30 Apr, 2025 | 714.00 | 719.65 | 689.25 | 698.00 | 698.20 | -16.00 | -2.24 | 1,313.25 | 627.45 | 774,830 | 54.48 Crore | 40,823 |
| 29 Apr, 2025 | 732.00 | 735.50 | 712.00 | 716.00 | 714.20 | -10.20 | -1.41 | 1,313.25 | 627.45 | 393,159 | 28.39 Crore | 25,613 |
| 28 Apr, 2025 | 715.20 | 731.70 | 713.00 | 725.80 | 724.40 | 1.20 | 0.17 | 1,313.25 | 627.45 | 407,142 | 29.46 Crore | 32,989 |
| 25 Apr, 2025 | 739.85 | 741.15 | 709.15 | 717.90 | 723.20 | -15.10 | -2.05 | 1,313.25 | 627.45 | 657,326 | 47.47 Crore | 39,119 |