NSE: BLS | Series: EQ
-
LTP
484.60
-5.65 (-1.15 %) -
Open
489.50
470.70 -
High
501.50
494.95 -
Low
481.10
470.70 -
Close
484.45
490.25 -
52W High
501.50
20 Dec, 2024 -
52W Low
338.70
08 Oct, 2024
Upper Circuit: 588.30
Lower Circuit: 392.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 489.50 | 501.50 | 481.10 | 484.60 | 484.45 | -5.80 | -1.18 | 501.50 | 338.70 | 4,336,035 | 212.80 Crore | 77,552 |
| 19 Dec, 2024 | 470.70 | 494.95 | 470.70 | 489.30 | 490.25 | 5.00 | 1.03 | 495.65 | 338.70 | 4,621,084 | 225.02 Crore | 95,125 |
| 18 Dec, 2024 | 488.00 | 495.65 | 474.80 | 482.80 | 485.25 | -0.05 | -0.01 | 495.65 | 338.70 | 3,546,090 | 171.88 Crore | 79,580 |
| 17 Dec, 2024 | 472.00 | 487.45 | 467.25 | 483.50 | 485.30 | 14.85 | 3.16 | 489.50 | 338.70 | 4,744,474 | 228.09 Crore | 101,863 |
| 16 Dec, 2024 | 469.80 | 489.50 | 467.55 | 470.00 | 470.45 | 2.95 | 0.63 | 489.50 | 338.70 | 5,223,995 | 250.24 Crore | 91,421 |
| 13 Dec, 2024 | 475.50 | 476.00 | 459.35 | 465.10 | 467.50 | -10.05 | -2.1 | 481.85 | 338.70 | 4,028,439 | 188.59 Crore | 55,308 |
| 12 Dec, 2024 | 450.80 | 480.00 | 443.10 | 478.00 | 477.55 | 27.25 | 6.05 | 481.85 | 338.70 | 11,104,458 | 525.81 Crore | 129,797 |
| 11 Dec, 2024 | 455.45 | 460.10 | 442.55 | 449.50 | 450.30 | -6.10 | -1.34 | 481.85 | 338.70 | 2,956,488 | 133.33 Crore | 46,685 |
| 10 Dec, 2024 | 449.90 | 481.85 | 447.00 | 455.10 | 456.40 | 9.40 | 2.1 | 481.85 | 338.70 | 10,777,816 | 498.03 Crore | 152,715 |
| 09 Dec, 2024 | 429.90 | 450.00 | 426.30 | 449.00 | 447.00 | 16.95 | 3.94 | 450.00 | 338.70 | 5,955,781 | 263.01 Crore | 130,605 |
| 06 Dec, 2024 | 422.70 | 432.95 | 420.00 | 430.00 | 430.05 | 9.70 | 2.31 | 436.00 | 338.70 | 3,395,902 | 145.56 Crore | 60,892 |
| 05 Dec, 2024 | 413.20 | 423.50 | 408.60 | 421.00 | 420.35 | 7.15 | 1.73 | 436.00 | 338.70 | 2,719,487 | 113.74 Crore | 45,618 |
| 04 Dec, 2024 | 419.90 | 421.95 | 410.00 | 414.25 | 413.20 | -6.05 | -1.44 | 436.00 | 338.70 | 1,358,155 | 56.43 Crore | 30,806 |
| 03 Dec, 2024 | 398.00 | 426.65 | 398.00 | 418.00 | 419.25 | 24.70 | 6.26 | 436.00 | 338.70 | 10,742,042 | 448.29 Crore | 224,303 |
| 02 Dec, 2024 | 388.90 | 396.00 | 386.10 | 395.00 | 394.55 | 6.10 | 1.57 | 436.00 | 338.70 | 977,518 | 38.44 Crore | 31,354 |
| 29 Nov, 2024 | 393.60 | 393.60 | 384.00 | 388.95 | 388.45 | -1.70 | -0.44 | 436.00 | 338.70 | 1,560,916 | 60.52 Crore | 43,012 |
| 28 Nov, 2024 | 396.65 | 397.00 | 387.80 | 389.90 | 390.15 | -5.20 | -1.32 | 436.00 | 338.70 | 806,435 | 31.61 Crore | 31,362 |
| 27 Nov, 2024 | 395.00 | 398.75 | 392.20 | 395.50 | 395.35 | 0.80 | 0.2 | 436.00 | 338.70 | 719,866 | 28.48 Crore | 41,094 |
| 26 Nov, 2024 | 388.70 | 398.60 | 386.95 | 394.00 | 394.55 | 6.90 | 1.78 | 436.00 | 338.70 | 1,380,924 | 54.40 Crore | 22,719 |
| 25 Nov, 2024 | 394.00 | 394.00 | 386.50 | 387.00 | 387.65 | 4.90 | 1.28 | 436.00 | 338.70 | 813,618 | 31.66 Crore | 18,161 |