NSE: BLS | Series: EQ
-
LTP
364.90
23.20 (6.79 %) -
Open
359.00
333.00 -
High
365.50
344.00 -
Low
356.25
332.95 -
Close
364.15
341.70 -
52W High
521.80
03 Jan, 2025 -
52W Low
308.25
03 Mar, 2025
Upper Circuit: 410.04
Lower Circuit: 273.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 359.00 | 365.50 | 356.25 | 364.90 | 364.15 | 22.45 | 6.57 | 521.80 | 308.25 | 2,252,164 | 81.52 Crore | 69,478 |
| 09 May, 2025 | 333.00 | 344.00 | 332.95 | 343.35 | 341.70 | -1.60 | -0.47 | 521.80 | 308.25 | 1,508,476 | 51.01 Crore | 35,572 |
| 08 May, 2025 | 344.95 | 352.80 | 341.05 | 341.20 | 343.30 | 0.55 | 0.16 | 521.80 | 308.25 | 2,612,634 | 90.94 Crore | 72,150 |
| 07 May, 2025 | 335.00 | 348.30 | 331.50 | 343.75 | 342.75 | 2.25 | 0.66 | 521.80 | 308.25 | 3,815,956 | 130.47 Crore | 78,775 |
| 06 May, 2025 | 353.95 | 355.40 | 338.55 | 342.10 | 340.50 | -12.20 | -3.46 | 521.80 | 308.25 | 2,831,538 | 97.47 Crore | 60,843 |
| 05 May, 2025 | 352.05 | 361.05 | 350.60 | 353.00 | 352.70 | 2.75 | 0.79 | 521.80 | 308.25 | 3,958,781 | 140.27 Crore | 63,162 |
| 02 May, 2025 | 355.00 | 362.50 | 348.15 | 349.90 | 349.95 | -5.40 | -1.52 | 521.80 | 308.25 | 2,824,682 | 100.06 Crore | 64,624 |
| 30 Apr, 2025 | 370.00 | 370.50 | 353.05 | 353.80 | 355.35 | -15.60 | -4.21 | 521.80 | 308.25 | 1,699,769 | 61.07 Crore | 41,758 |
| 29 Apr, 2025 | 371.35 | 375.50 | 366.40 | 369.25 | 370.95 | 0.75 | 0.2 | 521.80 | 308.25 | 1,664,326 | 61.76 Crore | 42,223 |
| 28 Apr, 2025 | 372.00 | 379.30 | 366.30 | 369.00 | 370.20 | -1.35 | -0.36 | 521.80 | 308.25 | 4,184,727 | 155.72 Crore | 69,195 |
| 25 Apr, 2025 | 386.95 | 387.85 | 361.65 | 370.85 | 371.55 | -13.35 | -3.47 | 521.80 | 308.25 | 2,985,082 | 110.71 Crore | 48,494 |