NSE: BBTC | Series: EQ
-
LTP
1,782.00
61.60 (3.58 %) -
Open
1,769.90
1,730.00 -
High
1,803.20
1,740.00 -
Low
1,766.10
1,698.50 -
Close
1,794.80
1,720.40 -
52W High
2,975.00
01 Oct, 2024 -
52W Low
1,607.05
28 Feb, 2025
Upper Circuit: 2,064.48
Lower Circuit: 1,376.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,769.90 | 1,803.20 | 1,766.10 | 1,782.00 | 1,794.80 | 74.40 | 4.32 | 2,975.00 | 1,607.05 | 56,387 | 10.10 Crore | 8,347 |
| 09 May, 2025 | 1,730.00 | 1,740.00 | 1,698.50 | 1,721.00 | 1,720.40 | -26.40 | -1.51 | 2,975.00 | 1,607.05 | 51,059 | 8.75 Crore | 11,630 |
| 08 May, 2025 | 1,774.10 | 1,794.90 | 1,734.00 | 1,734.00 | 1,746.80 | -23.80 | -1.34 | 2,975.00 | 1,607.05 | 45,618 | 8.06 Crore | 10,050 |
| 07 May, 2025 | 1,796.00 | 1,807.90 | 1,750.00 | 1,774.00 | 1,770.60 | -65.10 | -3.55 | 2,975.00 | 1,607.05 | 114,082 | 20.22 Crore | 20,072 |
| 06 May, 2025 | 1,890.00 | 1,924.90 | 1,825.80 | 1,834.00 | 1,835.70 | -50.90 | -2.7 | 2,975.00 | 1,607.05 | 43,222 | 8.15 Crore | 10,902 |
| 05 May, 2025 | 1,860.00 | 1,900.80 | 1,859.30 | 1,884.60 | 1,886.60 | 33.50 | 1.81 | 2,975.00 | 1,607.05 | 27,235 | 5.14 Crore | 6,976 |
| 02 May, 2025 | 1,879.90 | 1,879.90 | 1,824.20 | 1,853.70 | 1,853.10 | -12.10 | -0.65 | 2,975.00 | 1,607.05 | 55,757 | 10.33 Crore | 10,685 |
| 30 Apr, 2025 | 1,954.10 | 1,954.10 | 1,858.00 | 1,860.00 | 1,865.20 | -89.20 | -4.56 | 2,975.00 | 1,607.05 | 55,387 | 10.47 Crore | 9,846 |
| 29 Apr, 2025 | 1,935.50 | 1,964.80 | 1,916.00 | 1,960.00 | 1,954.40 | 32.90 | 1.71 | 2,975.00 | 1,607.05 | 55,600 | 10.82 Crore | 12,706 |
| 28 Apr, 2025 | 1,901.50 | 1,954.30 | 1,849.80 | 1,921.10 | 1,921.50 | 18.00 | 0.95 | 2,975.00 | 1,607.05 | 36,470 | 7.01 Crore | 10,165 |
| 25 Apr, 2025 | 1,989.00 | 1,995.10 | 1,882.00 | 1,891.00 | 1,903.50 | -84.90 | -4.27 | 2,975.00 | 1,607.05 | 77,740 | 14.90 Crore | 12,060 |