Eicher Motors Limited (INE066A01021)
NSE: EICHERMOT | Series: EQ | Date of Listing: 07 Sep, 2004
-
LTP
5,525.00
201.00 (3.78 %) -
Open
5,505.00
5,295.00 -
High
5,541.00
5,340.50 -
Low
5,414.00
5,260.50 -
Close
5,520.00
5,324.00 -
52W High
5,906.50
22 Apr, 2025 -
52W Low
4,253.85
04 Jun, 2024
Upper Circuit: 6,388.80
Lower Circuit: 4,259.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,505.00 | 5,541.00 | 5,414.00 | 5,525.00 | 5,520.00 | 196.00 | 3.68 | 5,906.50 | 3,275.00 | 327,631 | 180.15 Crore | 37,927 |
| 09 May, 2025 | 5,295.00 | 5,340.50 | 5,260.50 | 5,328.00 | 5,324.00 | -48.50 | -0.9 | 5,906.50 | 3,275.00 | 412,056 | 218.42 Crore | 73,452 |
| 08 May, 2025 | 5,463.50 | 5,488.50 | 5,339.50 | 5,355.00 | 5,372.50 | -116.50 | -2.12 | 5,906.50 | 3,275.00 | 609,858 | 329.54 Crore | 58,774 |
| 07 May, 2025 | 5,460.50 | 5,571.00 | 5,452.50 | 5,468.50 | 5,489.00 | -26.00 | -0.47 | 5,906.50 | 3,275.00 | 349,955 | 192.70 Crore | 39,958 |
| 06 May, 2025 | 5,460.50 | 5,597.00 | 5,440.50 | 5,505.00 | 5,515.00 | 54.50 | 1 | 5,906.50 | 3,275.00 | 514,699 | 285.26 Crore | 51,260 |
| 05 May, 2025 | 5,469.50 | 5,480.00 | 5,411.00 | 5,473.00 | 5,460.50 | 23.00 | 0.42 | 5,906.50 | 3,275.00 | 320,466 | 174.67 Crore | 36,689 |
| 02 May, 2025 | 5,560.00 | 5,560.00 | 5,376.00 | 5,428.00 | 5,437.50 | -129.50 | -2.33 | 5,906.50 | 3,275.00 | 695,557 | 378.14 Crore | 72,873 |
| 30 Apr, 2025 | 5,605.00 | 5,605.00 | 5,505.50 | 5,573.50 | 5,567.00 | -12.00 | -0.22 | 5,906.50 | 3,275.00 | 509,786 | 283.39 Crore | 53,509 |
| 29 Apr, 2025 | 5,626.50 | 5,691.50 | 5,508.00 | 5,574.50 | 5,579.00 | -43.00 | -0.76 | 5,906.50 | 3,275.00 | 309,552 | 172.42 Crore | 48,124 |
| 28 Apr, 2025 | 5,580.50 | 5,658.00 | 5,550.50 | 5,618.00 | 5,622.00 | 46.50 | 0.83 | 5,906.50 | 3,275.00 | 403,569 | 226.73 Crore | 58,261 |
| 25 Apr, 2025 | 5,662.50 | 5,668.00 | 5,517.50 | 5,560.00 | 5,575.50 | -75.00 | -1.33 | 5,906.50 | 3,275.00 | 457,510 | 255.33 Crore | 45,892 |