NSE: UTINIFTETF | Series: EQ
-
LTP
259.50
-1.17 (-0.45 %) -
Open
262.74
262.10 -
High
262.75
262.10 -
Low
256.41
259.88 -
Close
256.85
260.67 -
52W High
285.31
27 Sep, 2024 -
52W Low
252.93
22 Nov, 2024
Upper Circuit: 312.80
Lower Circuit: 208.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 262.74 | 262.75 | 256.41 | 259.50 | 256.85 | -3.82 | -1.47 | 285.31 | 252.93 | 230,069 | 5.93 Crore | 876 |
| 19 Dec, 2024 | 262.10 | 262.10 | 259.88 | 260.88 | 260.67 | -2.77 | -1.05 | 285.31 | 252.93 | 137,302 | 3.58 Crore | 497 |
| 18 Dec, 2024 | 265.03 | 265.23 | 262.50 | 263.59 | 263.44 | -1.60 | -0.6 | 285.31 | 252.93 | 13,697 | 36.13 Lakh | 335 |
| 17 Dec, 2024 | 267.67 | 270.49 | 264.33 | 270.49 | 265.04 | -3.33 | -1.24 | 285.31 | 252.93 | 19,553 | 51.89 Lakh | 455 |
| 16 Dec, 2024 | 270.48 | 270.49 | 266.10 | 268.49 | 268.37 | -0.33 | -0.12 | 285.31 | 252.93 | 10,766 | 28.90 Lakh | 415 |
| 13 Dec, 2024 | 267.53 | 269.64 | 262.70 | 268.64 | 268.70 | 1.61 | 0.6 | 285.31 | 252.93 | 587,611 | 15.69 Crore | 405 |
| 12 Dec, 2024 | 268.35 | 268.61 | 266.45 | 267.25 | 267.09 | -0.88 | -0.33 | 285.31 | 252.93 | 35,862 | 95.85 Lakh | 253 |
| 11 Dec, 2024 | 268.15 | 268.79 | 266.93 | 268.25 | 267.97 | -0.05 | -0.02 | 285.31 | 252.93 | 6,811 | 18.25 Lakh | 225 |
| 10 Dec, 2024 | 269.45 | 270.25 | 266.73 | 269.50 | 268.02 | -0.03 | -0.01 | 285.31 | 252.93 | 7,718 | 20.66 Lakh | 262 |
| 09 Dec, 2024 | 270.67 | 270.70 | 266.00 | 268.18 | 268.05 | 0.05 | 0.02 | 285.31 | 252.93 | 24,388 | 65.37 Lakh | 406 |
| 06 Dec, 2024 | 270.49 | 270.49 | 265.56 | 267.99 | 268.00 | 0.48 | 0.18 | 285.31 | 252.93 | 11,727 | 31.44 Lakh | 264 |
| 05 Dec, 2024 | 268.90 | 269.82 | 264.33 | 267.85 | 267.52 | 1.26 | 0.47 | 285.31 | 252.93 | 26,213 | 70.11 Lakh | 359 |
| 04 Dec, 2024 | 266.74 | 267.06 | 265.06 | 266.34 | 266.26 | 0.93 | 0.35 | 285.31 | 252.93 | 11,867 | 31.61 Lakh | 249 |
| 03 Dec, 2024 | 266.62 | 266.75 | 263.57 | 265.26 | 265.33 | 1.34 | 0.51 | 285.31 | 252.93 | 7,998 | 21.17 Lakh | 258 |
| 02 Dec, 2024 | 264.74 | 264.74 | 261.15 | 263.97 | 263.99 | 1.67 | 0.64 | 285.31 | 252.93 | 13,605 | 35.76 Lakh | 455 |
| 29 Nov, 2024 | 262.48 | 263.09 | 260.21 | 262.65 | 262.32 | 1.92 | 0.74 | 285.31 | 252.93 | 24,142 | 63.33 Lakh | 243 |
| 28 Nov, 2024 | 266.40 | 266.40 | 259.50 | 263.00 | 260.40 | -3.68 | -1.39 | 285.31 | 252.93 | 30,190 | 78.84 Lakh | 413 |
| 27 Nov, 2024 | 263.36 | 264.95 | 262.80 | 264.34 | 264.08 | 0.72 | 0.27 | 285.31 | 252.93 | 11,871 | 31.33 Lakh | 237 |
| 26 Nov, 2024 | 264.01 | 264.51 | 262.35 | 263.54 | 263.36 | -0.33 | -0.13 | 285.31 | 252.93 | 26,642 | 70.13 Lakh | 282 |
| 25 Nov, 2024 | 261.99 | 264.62 | 261.99 | 264.19 | 263.69 | 4.15 | 1.6 | 285.31 | 252.93 | 20,154 | 53.15 Lakh | 443 |