NSE: UTINIFTETF | Series: EQ
-
LTP
271.68
9.89 (3.78 %) -
Open
268.34
262.04 -
High
271.70
263.04 -
Low
266.10
260.77 -
Close
271.38
261.79 -
52W High
285.31
27 Sep, 2024 -
52W Low
235.00
07 Apr, 2025
Upper Circuit: 314.15
Lower Circuit: 209.43
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 268.34 | 271.70 | 266.10 | 271.68 | 271.38 | 9.59 | 3.66 | 285.31 | 235.00 | 2,025,945 | 54.46 Crore | 6,926 |
| 09 May, 2025 | 262.04 | 263.04 | 260.77 | 261.70 | 261.79 | -1.75 | -0.66 | 285.31 | 235.00 | 1,163,074 | 30.43 Crore | 6,078 |
| 08 May, 2025 | 265.24 | 265.88 | 263.19 | 263.53 | 263.54 | -1.68 | -0.63 | 285.31 | 235.00 | 624,697 | 16.57 Crore | 881 |
| 07 May, 2025 | 261.45 | 265.91 | 261.45 | 265.19 | 265.22 | 0.09 | 0.03 | 285.31 | 235.00 | 2,777,085 | 73.67 Crore | 675 |
| 06 May, 2025 | 266.68 | 266.84 | 264.70 | 265.06 | 265.13 | -1.08 | -0.41 | 285.31 | 235.00 | 49,485 | 1.31 Crore | 283 |
| 05 May, 2025 | 267.40 | 267.67 | 263.56 | 266.68 | 266.21 | 1.54 | 0.58 | 285.31 | 235.00 | 16,767 | 44.64 Lakh | 476 |
| 02 May, 2025 | 263.86 | 268.00 | 262.68 | 264.29 | 264.67 | -0.52 | -0.2 | 285.31 | 235.00 | 55,820 | 1.48 Crore | 990 |
| 30 Apr, 2025 | 264.29 | 265.60 | 264.15 | 264.73 | 265.19 | 0.66 | 0.25 | 285.31 | 235.00 | 14,252 | 37.76 Lakh | 252 |
| 29 Apr, 2025 | 264.84 | 265.85 | 264.29 | 264.87 | 264.53 | -0.13 | -0.05 | 285.31 | 235.00 | 4,130 | 10.94 Lakh | 179 |
| 28 Apr, 2025 | 264.58 | 264.95 | 261.23 | 264.10 | 264.66 | 3.07 | 1.17 | 285.31 | 235.00 | 11,461 | 30.20 Lakh | 414 |
| 25 Apr, 2025 | 264.26 | 264.89 | 259.58 | 261.63 | 261.59 | -2.10 | -0.8 | 285.31 | 235.00 | 58,388 | 1.52 Crore | 447 |
| 24 Apr, 2025 | 264.55 | 265.39 | 263.45 | 264.25 | 263.69 | -0.86 | -0.33 | 285.31 | 235.00 | 12,699 | 33.51 Lakh | 284 |