Hero MotoCorp Limited (INE158A01026)
NSE: HEROMOTOCO | Series: EQ | Date of Listing: 11 Apr, 2003
-
LTP
3,998.00
144.10 (3.74 %) -
Open
3,929.90
3,735.00 -
High
3,999.50
3,896.10 -
Low
3,910.00
3,735.00 -
Close
3,984.90
3,853.90 -
52W High
6,246.25
24 Sep, 2024 -
52W Low
3,344.00
07 Apr, 2025
Upper Circuit: 4,624.68
Lower Circuit: 3,083.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,929.90 | 3,999.50 | 3,910.00 | 3,998.00 | 3,984.90 | 131.00 | 3.4 | 6,246.25 | 2,923.95 | 547,435 | 216.30 Crore | 49,149 |
| 09 May, 2025 | 3,735.00 | 3,896.10 | 3,735.00 | 3,850.00 | 3,853.90 | 53.40 | 1.41 | 6,246.25 | 2,923.95 | 859,973 | 330.44 Crore | 66,473 |
| 08 May, 2025 | 3,869.00 | 3,875.00 | 3,775.70 | 3,800.00 | 3,800.50 | -67.50 | -1.75 | 6,246.25 | 2,923.95 | 739,365 | 281.79 Crore | 65,769 |
| 07 May, 2025 | 3,820.00 | 3,894.80 | 3,813.60 | 3,860.50 | 3,868.00 | -4.60 | -0.12 | 6,246.25 | 2,923.95 | 448,141 | 173.39 Crore | 49,089 |
| 06 May, 2025 | 3,785.00 | 3,908.00 | 3,781.00 | 3,861.00 | 3,872.60 | 105.00 | 2.79 | 6,246.25 | 2,923.95 | 1,210,118 | 468.34 Crore | 98,164 |
| 05 May, 2025 | 3,769.00 | 3,794.50 | 3,742.30 | 3,785.00 | 3,767.60 | 27.10 | 0.72 | 6,246.25 | 2,923.95 | 640,182 | 241.24 Crore | 50,202 |
| 02 May, 2025 | 3,803.60 | 3,914.00 | 3,725.00 | 3,741.00 | 3,740.50 | -86.90 | -2.27 | 6,246.25 | 2,923.95 | 1,042,867 | 395.95 Crore | 88,831 |
| 30 Apr, 2025 | 3,852.70 | 3,867.50 | 3,806.50 | 3,836.00 | 3,827.40 | -25.30 | -0.66 | 6,246.25 | 2,923.95 | 892,342 | 341.41 Crore | 59,174 |
| 29 Apr, 2025 | 3,935.50 | 3,953.90 | 3,846.40 | 3,855.10 | 3,852.70 | -59.00 | -1.51 | 6,246.25 | 2,923.95 | 428,581 | 166.45 Crore | 40,782 |
| 28 Apr, 2025 | 3,895.00 | 3,935.00 | 3,846.50 | 3,920.60 | 3,911.70 | 16.20 | 0.42 | 6,246.25 | 2,923.95 | 521,342 | 203.22 Crore | 63,569 |
| 25 Apr, 2025 | 3,960.00 | 3,994.10 | 3,839.90 | 3,876.00 | 3,895.50 | -59.00 | -1.49 | 6,246.25 | 2,923.95 | 652,719 | 254.69 Crore | 63,879 |