NSE: PETRONET | Series: EQ
-
LTP
340.65
4.20 (1.25 %) -
Open
338.00
334.75 -
High
341.90
343.65 -
Low
336.40
333.40 -
Close
340.00
336.45 -
52W High
368.65
04 Oct, 2024 -
52W Low
308.85
18 Nov, 2024
Upper Circuit: 403.74
Lower Circuit: 269.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 338.00 | 341.90 | 336.40 | 340.65 | 340.00 | 3.55 | 1.06 | 368.65 | 308.85 | 2,096,394 | 71.18 Crore | 36,755 |
| 20 Dec, 2024 | 334.75 | 343.65 | 333.40 | 336.15 | 336.45 | 1.70 | 0.51 | 368.65 | 308.85 | 4,846,050 | 164.54 Crore | 61,062 |
| 19 Dec, 2024 | 330.60 | 337.80 | 327.75 | 335.95 | 334.75 | -0.30 | -0.09 | 368.65 | 308.85 | 2,729,958 | 91.37 Crore | 35,551 |
| 18 Dec, 2024 | 340.45 | 340.45 | 333.10 | 335.75 | 335.05 | -5.40 | -1.59 | 368.65 | 308.85 | 2,297,684 | 77.02 Crore | 58,573 |
| 17 Dec, 2024 | 336.80 | 341.40 | 335.90 | 339.70 | 340.45 | 3.45 | 1.02 | 368.65 | 308.85 | 3,440,623 | 116.81 Crore | 59,320 |
| 16 Dec, 2024 | 340.50 | 341.45 | 334.65 | 337.40 | 337.00 | -3.50 | -1.03 | 368.65 | 308.85 | 2,501,186 | 84.16 Crore | 26,639 |
| 13 Dec, 2024 | 342.05 | 343.95 | 336.85 | 341.50 | 340.50 | -2.50 | -0.73 | 368.65 | 308.85 | 1,607,000 | 54.65 Crore | 24,518 |
| 12 Dec, 2024 | 342.70 | 346.80 | 340.20 | 342.45 | 343.00 | 1.80 | 0.53 | 368.65 | 308.85 | 3,404,959 | 117.08 Crore | 56,773 |
| 11 Dec, 2024 | 336.00 | 342.00 | 334.50 | 341.00 | 341.20 | 6.00 | 1.79 | 368.65 | 308.85 | 2,121,212 | 71.81 Crore | 39,088 |
| 10 Dec, 2024 | 335.10 | 336.85 | 331.60 | 334.95 | 335.20 | 0.10 | 0.03 | 368.65 | 308.85 | 2,014,450 | 67.41 Crore | 39,404 |
| 09 Dec, 2024 | 333.60 | 338.45 | 333.40 | 335.10 | 335.10 | -0.75 | -0.22 | 368.65 | 308.85 | 1,809,227 | 60.75 Crore | 33,548 |
| 06 Dec, 2024 | 337.95 | 341.65 | 334.65 | 335.40 | 335.85 | -2.00 | -0.59 | 368.65 | 308.85 | 1,586,555 | 53.53 Crore | 30,265 |
| 05 Dec, 2024 | 335.55 | 339.20 | 335.20 | 336.85 | 337.85 | 1.50 | 0.45 | 368.65 | 308.85 | 1,362,079 | 45.97 Crore | 33,328 |
| 04 Dec, 2024 | 340.00 | 345.00 | 335.00 | 336.05 | 336.35 | -2.95 | -0.87 | 368.65 | 308.85 | 2,276,013 | 77.50 Crore | 25,968 |
| 03 Dec, 2024 | 338.75 | 340.00 | 335.20 | 339.60 | 339.30 | 0.75 | 0.22 | 368.65 | 308.85 | 1,793,621 | 60.66 Crore | 33,768 |
| 02 Dec, 2024 | 340.60 | 342.95 | 335.00 | 337.10 | 338.55 | 5.45 | 1.64 | 368.65 | 308.85 | 5,106,505 | 172.70 Crore | 46,919 |
| 29 Nov, 2024 | 328.00 | 337.00 | 325.80 | 337.00 | 333.10 | 5.10 | 1.55 | 368.65 | 308.85 | 2,311,427 | 76.36 Crore | 33,870 |
| 28 Nov, 2024 | 326.85 | 330.30 | 326.05 | 328.45 | 328.00 | 1.05 | 0.32 | 368.65 | 308.85 | 926,367 | 30.39 Crore | 33,719 |
| 27 Nov, 2024 | 329.40 | 330.35 | 324.10 | 327.30 | 326.95 | -1.95 | -0.59 | 368.65 | 308.85 | 1,195,881 | 39.04 Crore | 21,621 |
| 26 Nov, 2024 | 333.85 | 337.25 | 327.70 | 328.55 | 328.90 | -4.95 | -1.48 | 368.65 | 308.85 | 4,646,857 | 154.98 Crore | 72,425 |
| 25 Nov, 2024 | 326.15 | 335.50 | 326.15 | 335.50 | 333.85 | 10.25 | 3.17 | 368.65 | 308.85 | 4,750,266 | 158.17 Crore | 44,692 |