NSE: PETRONET | Series: EQ
-
LTP
315.40
7.45 (2.42 %) -
Open
312.00
299.05 -
High
316.50
311.00 -
Low
310.35
298.05 -
Close
314.30
307.95 -
52W High
368.65
04 Oct, 2024 -
52W Low
269.60
07 Apr, 2025
Upper Circuit: 369.54
Lower Circuit: 246.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 312.00 | 316.50 | 310.35 | 315.40 | 314.30 | 6.35 | 2.06 | 368.65 | 269.60 | 1,415,361 | 44.31 Crore | 30,237 |
| 09 May, 2025 | 299.05 | 311.00 | 298.05 | 307.60 | 307.95 | 2.60 | 0.85 | 368.65 | 269.60 | 1,720,424 | 52.76 Crore | 25,920 |
| 08 May, 2025 | 306.55 | 312.00 | 301.95 | 304.75 | 305.35 | -1.20 | -0.39 | 368.65 | 269.60 | 1,977,445 | 60.69 Crore | 44,071 |
| 07 May, 2025 | 305.00 | 309.80 | 302.60 | 306.40 | 306.55 | -0.50 | -0.16 | 368.65 | 269.60 | 2,292,359 | 70.34 Crore | 30,718 |
| 06 May, 2025 | 314.85 | 315.00 | 305.70 | 306.85 | 307.05 | -7.85 | -2.49 | 368.65 | 269.60 | 2,111,676 | 65.21 Crore | 27,044 |
| 05 May, 2025 | 315.00 | 318.90 | 312.20 | 315.00 | 314.90 | 2.50 | 0.8 | 368.65 | 269.60 | 4,491,214 | 141.47 Crore | 31,443 |
| 02 May, 2025 | 313.75 | 320.25 | 310.15 | 312.00 | 312.40 | -1.35 | -0.43 | 368.65 | 269.60 | 2,258,450 | 71.04 Crore | 35,918 |
| 30 Apr, 2025 | 311.00 | 317.50 | 308.70 | 313.30 | 313.75 | 3.95 | 1.28 | 368.65 | 269.60 | 3,973,583 | 125.12 Crore | 36,630 |
| 29 Apr, 2025 | 311.35 | 314.95 | 308.80 | 310.50 | 309.80 | -0.50 | -0.16 | 368.65 | 269.60 | 2,288,029 | 71.02 Crore | 28,860 |
| 28 Apr, 2025 | 309.00 | 314.05 | 306.50 | 310.45 | 310.30 | 0.90 | 0.29 | 368.65 | 269.60 | 2,107,113 | 65.60 Crore | 42,259 |
| 25 Apr, 2025 | 313.65 | 315.35 | 305.10 | 309.00 | 309.40 | -3.25 | -1.04 | 368.65 | 269.60 | 3,282,909 | 101.63 Crore | 37,117 |