UltraTech Cement Limited (INE481G01011)
NSE: ULTRACEMCO | Series: EQ | Date of Listing: 24 Aug, 2004
-
LTP
11,745.00
381.00 (3.35 %) -
Open
11,590.00
11,480.00 -
High
11,767.00
11,558.00 -
Low
11,565.00
11,313.00 -
Close
11,736.00
11,364.00 -
52W High
12,339.00
28 Apr, 2025 -
52W Low
9,534.95
04 Jun, 2024
Upper Circuit: 13,636.80
Lower Circuit: 9,091.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 11,590.00 | 11,767.00 | 11,565.00 | 11,745.00 | 11,736.00 | 372.00 | 3.27 | 12,339.00 | 8,045.05 | 182,795 | 213.18 Crore | 42,975 |
| 09 May, 2025 | 11,480.00 | 11,558.00 | 11,313.00 | 11,373.00 | 11,364.00 | -267.00 | -2.3 | 12,339.00 | 8,045.05 | 200,270 | 227.87 Crore | 44,207 |
| 08 May, 2025 | 11,601.00 | 11,740.00 | 11,539.00 | 11,539.00 | 11,631.00 | -27.00 | -0.23 | 12,339.00 | 8,045.05 | 388,912 | 452.64 Crore | 68,659 |
| 07 May, 2025 | 11,651.00 | 11,700.00 | 11,553.00 | 11,650.00 | 11,658.00 | -35.00 | -0.3 | 12,339.00 | 8,045.05 | 217,460 | 253.08 Crore | 46,430 |
| 06 May, 2025 | 11,699.00 | 11,729.00 | 11,544.00 | 11,660.00 | 11,693.00 | 23.00 | 0.2 | 12,339.00 | 8,045.05 | 273,048 | 318.30 Crore | 44,045 |
| 05 May, 2025 | 11,702.00 | 11,728.00 | 11,652.00 | 11,664.00 | 11,670.00 | 26.00 | 0.22 | 12,339.00 | 8,045.05 | 145,699 | 170.33 Crore | 34,830 |
| 02 May, 2025 | 11,641.00 | 11,750.00 | 11,481.00 | 11,650.00 | 11,644.00 | 3.00 | 0.03 | 12,339.00 | 8,045.05 | 255,248 | 296.91 Crore | 54,821 |
| 30 Apr, 2025 | 11,869.00 | 11,925.00 | 11,500.00 | 11,635.00 | 11,641.00 | -228.00 | -1.92 | 12,339.00 | 8,045.05 | 630,392 | 736.95 Crore | 84,540 |
| 29 Apr, 2025 | 12,201.00 | 12,222.00 | 11,800.00 | 11,850.00 | 11,869.00 | -245.00 | -2.02 | 12,339.00 | 8,045.05 | 516,495 | 615.48 Crore | 81,068 |
| 28 Apr, 2025 | 12,232.00 | 12,339.00 | 12,001.00 | 12,128.00 | 12,114.00 | -123.00 | -1.01 | 12,339.00 | 8,045.05 | 516,745 | 629.22 Crore | 85,617 |
| 25 Apr, 2025 | 12,149.00 | 12,304.00 | 11,860.00 | 12,190.00 | 12,237.00 | 78.00 | 0.64 | 12,304.00 | 8,045.05 | 412,558 | 501.35 Crore | 74,435 |