NSE: BANKBARODA | Series: EQ
-
LTP
227.00
6.91 (3.14 %) -
Open
227.00
212.99 -
High
229.00
220.50 -
Low
224.50
212.55 -
Close
226.85
220.09 -
52W High
266.95
06 Dec, 2024 -
52W Low
190.70
04 Mar, 2025
Upper Circuit: 264.11
Lower Circuit: 176.07
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 227.00 | 229.00 | 224.50 | 227.00 | 226.85 | 6.76 | 3.07 | 266.95 | 190.70 | 13,866,067 | 314.33 Crore | 72,326 |
| 09 May, 2025 | 212.99 | 220.50 | 212.55 | 220.25 | 220.09 | 2.82 | 1.3 | 266.95 | 190.70 | 14,465,684 | 315.49 Crore | 83,557 |
| 08 May, 2025 | 225.00 | 226.64 | 216.00 | 216.21 | 217.27 | -7.23 | -3.22 | 266.95 | 190.70 | 18,639,419 | 412.21 Crore | 105,577 |
| 07 May, 2025 | 223.91 | 227.44 | 221.26 | 224.75 | 224.50 | 0.59 | 0.26 | 266.95 | 190.70 | 29,513,047 | 661.05 Crore | 197,683 |
| 06 May, 2025 | 250.00 | 251.60 | 221.60 | 221.95 | 223.91 | -25.22 | -10.12 | 266.95 | 190.70 | 53,589,794 | 1,233.03 Crore | 205,209 |
| 05 May, 2025 | 248.60 | 250.79 | 247.51 | 249.50 | 249.13 | 0.52 | 0.21 | 266.95 | 190.70 | 5,921,479 | 147.59 Crore | 70,658 |
| 02 May, 2025 | 249.50 | 252.09 | 246.32 | 248.50 | 248.61 | -1.32 | -0.53 | 266.95 | 190.70 | 5,637,699 | 140.54 Crore | 50,940 |
| 30 Apr, 2025 | 252.00 | 252.69 | 249.05 | 249.60 | 249.93 | -3.29 | -1.3 | 266.95 | 190.70 | 8,286,634 | 207.66 Crore | 56,535 |
| 29 Apr, 2025 | 254.00 | 259.44 | 251.73 | 252.09 | 253.22 | 0.67 | 0.27 | 266.95 | 190.70 | 13,432,236 | 342.98 Crore | 104,819 |
| 28 Apr, 2025 | 246.79 | 253.45 | 246.60 | 252.41 | 252.55 | 5.76 | 2.33 | 266.95 | 190.70 | 5,675,324 | 142.57 Crore | 68,166 |
| 25 Apr, 2025 | 251.55 | 253.76 | 245.01 | 246.10 | 246.79 | -5.22 | -2.07 | 266.95 | 190.70 | 12,840,481 | 317.74 Crore | 136,731 |