NSE: VGUARD | Series: EQ
-
LTP
379.00
12.35 (3.37 %) -
Open
378.00
360.00 -
High
379.00
372.00 -
Low
371.15
356.20 -
Close
376.70
366.65 -
52W High
456.00
01 Jan, 1970 -
52W Low
300.00
04 Mar, 2025
Upper Circuit: 439.98
Lower Circuit: 293.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 378.00 | 379.00 | 371.15 | 379.00 | 376.70 | 10.05 | 2.74 | 456.00 | 300.00 | 214,465 | 8.04 Crore | 12,277 |
| 09 May, 2025 | 360.00 | 372.00 | 356.20 | 369.30 | 366.65 | -1.55 | -0.42 | 456.00 | 300.00 | 302,729 | 10.99 Crore | 19,611 |
| 08 May, 2025 | 374.00 | 379.20 | 366.50 | 367.95 | 368.20 | -1.85 | -0.5 | 456.00 | 300.00 | 574,312 | 21.45 Crore | 24,614 |
| 07 May, 2025 | 361.00 | 371.80 | 361.00 | 371.10 | 370.05 | -0.45 | -0.12 | 456.00 | 300.00 | 396,888 | 14.62 Crore | 23,559 |
| 06 May, 2025 | 376.50 | 376.95 | 363.15 | 370.00 | 370.50 | -5.60 | -1.49 | 456.00 | 300.00 | 661,906 | 24.44 Crore | 21,708 |
| 05 May, 2025 | 364.00 | 378.00 | 361.10 | 376.40 | 376.10 | 15.15 | 4.2 | 456.00 | 300.00 | 707,415 | 26.35 Crore | 29,580 |
| 02 May, 2025 | 359.15 | 363.60 | 356.25 | 361.20 | 360.95 | 0.30 | 0.08 | 456.00 | 300.00 | 235,174 | 8.48 Crore | 22,657 |
| 30 Apr, 2025 | 360.80 | 363.90 | 353.60 | 360.00 | 360.65 | 0.65 | 0.18 | 456.00 | 300.00 | 562,683 | 20.31 Crore | 22,742 |
| 29 Apr, 2025 | 358.00 | 361.00 | 355.00 | 360.45 | 360.00 | 2.05 | 0.57 | 456.00 | 300.00 | 405,179 | 14.56 Crore | 12,116 |
| 28 Apr, 2025 | 352.40 | 359.40 | 349.70 | 358.00 | 357.95 | 1.55 | 0.43 | 456.00 | 300.00 | 223,200 | 7.95 Crore | 13,759 |
| 25 Apr, 2025 | 358.00 | 358.70 | 353.60 | 355.75 | 356.40 | -1.60 | -0.45 | 456.00 | 300.00 | 366,451 | 13.02 Crore | 28,220 |