vedastock
EQUITY SME
EQUITY SME

NSE: TVSMOTOR | Series: EQ

  • LTP

    2,389.90

    -69.75 (-2.84 %)
  • Open

    2,470.00

    2,449.00
  • High

    2,470.00

    2,466.25
  • Low

    2,381.75

    2,423.00
  • Close

    2,391.65

    2,459.65
  • 52W High

    2,958.00

    01 Jan, 1970
  • 52W Low

    2,356.95

    13 Nov, 2024
Upper Circuit: 2,705.62 Lower Circuit: 2,213.69
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,470.00 2,470.00 2,381.75 2,389.90 2,391.65 -68.00-2.76 2,958.002,356.95575,609139.58 Crore38,471
19 Dec, 2024 2,449.00 2,466.25 2,423.00 2,451.15 2,459.65 -19.60-0.79 2,958.002,356.95622,765152.79 Crore50,291
18 Dec, 2024 2,438.05 2,492.00 2,428.45 2,484.00 2,479.25 26.201.07 2,958.002,356.95671,227165.75 Crore37,858
17 Dec, 2024 2,514.00 2,527.90 2,433.05 2,441.95 2,453.05 -74.85-2.96 2,958.002,356.95934,501231.24 Crore57,778
16 Dec, 2024 2,521.90 2,547.10 2,511.85 2,525.00 2,527.90 6.000.24 2,958.002,356.95311,22378.56 Crore20,082
13 Dec, 2024 2,518.05 2,530.00 2,465.00 2,520.70 2,521.90 -1.85-0.07 2,958.002,356.95286,97571.84 Crore20,032
12 Dec, 2024 2,530.00 2,537.60 2,496.60 2,525.00 2,523.75 -7.70-0.3 2,958.002,356.95282,73571.21 Crore18,043
11 Dec, 2024 2,520.20 2,543.45 2,513.05 2,530.00 2,531.45 11.250.45 2,958.002,356.95394,56599.77 Crore31,643
10 Dec, 2024 2,497.80 2,524.00 2,483.95 2,515.00 2,520.20 31.351.26 2,958.002,356.95549,109137.88 Crore41,190
09 Dec, 2024 2,527.45 2,532.00 2,481.05 2,497.00 2,488.85 -32.70-1.3 2,958.002,356.95343,52585.91 Crore28,349
06 Dec, 2024 2,519.90 2,537.90 2,505.25 2,521.00 2,521.55 9.350.37 2,958.002,356.95328,42582.86 Crore34,916
05 Dec, 2024 2,533.80 2,533.80 2,472.65 2,510.50 2,512.20 -6.50-0.26 2,958.002,356.95518,320129.61 Crore38,321
04 Dec, 2024 2,569.75 2,569.75 2,503.50 2,519.90 2,518.70 -37.50-1.47 2,958.002,356.95565,355143.08 Crore39,797
03 Dec, 2024 2,500.15 2,572.80 2,500.00 2,555.00 2,556.20 62.802.52 2,958.002,356.951,504,046383.10 Crore96,003
02 Dec, 2024 2,457.05 2,496.50 2,451.00 2,482.90 2,493.40 58.952.42 2,958.002,356.95886,621219.51 Crore57,285
29 Nov, 2024 2,402.00 2,445.00 2,396.90 2,433.00 2,434.45 19.000.79 2,958.002,356.95598,013145.39 Crore42,506
28 Nov, 2024 2,441.50 2,459.20 2,410.00 2,415.00 2,415.45 -25.20-1.03 2,958.002,356.95920,475223.66 Crore44,787
27 Nov, 2024 2,430.00 2,446.00 2,405.00 2,441.00 2,440.65 16.050.66 2,958.002,356.95560,953136.33 Crore41,579
26 Nov, 2024 2,463.20 2,468.75 2,413.05 2,424.95 2,424.60 -33.75-1.37 2,958.002,356.95522,817126.99 Crore43,333
25 Nov, 2024 2,465.00 2,488.85 2,446.05 2,458.00 2,458.35 44.101.83 2,958.002,356.951,152,942284.16 Crore60,734