vedastock
EQUITY SME
EQUITY SME

NSE: TVSMOTOR | Series: EQ

  • LTP

    2,758.00

    94.30 (3.54 %)
  • Open

    2,725.00

    2,645.00
  • High

    2,774.00

    2,686.10
  • Low

    2,719.70

    2,640.00
  • Close

    2,760.70

    2,663.70
  • 52W High

    2,958.00

    01 Jan, 1970
  • 52W Low

    2,171.40

    13 Jan, 2025
Upper Circuit: 3,196.44 Lower Circuit: 2,130.96
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 2,725.00 2,774.00 2,719.70 2,758.00 2,760.70 97.003.64 2,958.002,171.40701,314193.38 Crore40,786
09 May, 2025 2,645.00 2,686.10 2,640.00 2,678.00 2,663.70 -31.90-1.18 2,958.002,171.40964,332256.81 Crore63,710
08 May, 2025 2,800.00 2,808.20 2,680.20 2,686.90 2,695.60 -96.70-3.46 2,958.002,171.40888,115244.63 Crore44,825
07 May, 2025 2,755.00 2,811.00 2,755.00 2,785.70 2,792.30 18.800.68 2,958.002,171.40779,782217.40 Crore44,841
06 May, 2025 2,794.00 2,829.90 2,758.00 2,769.90 2,773.50 -9.10-0.33 2,958.002,171.40961,359268.41 Crore59,302
05 May, 2025 2,731.80 2,796.20 2,727.30 2,784.00 2,782.60 68.802.54 2,958.002,171.40833,618231.20 Crore56,110
02 May, 2025 2,700.50 2,752.00 2,700.00 2,710.00 2,713.80 41.801.56 2,958.002,171.401,658,272451.65 Crore97,161
30 Apr, 2025 2,702.90 2,708.90 2,655.00 2,655.10 2,672.00 -30.60-1.13 2,958.002,171.401,551,074414.68 Crore72,802
29 Apr, 2025 2,774.00 2,797.80 2,680.10 2,697.00 2,702.60 -90.50-3.24 2,958.002,171.402,948,364800.35 Crore193,159
28 Apr, 2025 2,745.00 2,848.90 2,710.00 2,778.20 2,793.10 55.202.02 2,958.002,171.40859,499237.98 Crore59,941
25 Apr, 2025 2,791.00 2,809.70 2,695.00 2,735.70 2,737.90 -36.00-1.3 2,958.002,171.40711,996194.86 Crore57,676