vedastock
EQUITY SME
EQUITY SME

NSE: TVSMOTOR | Series: EQ

  • LTP

    2,474.65

    -21.45 (-0.86 %)
  • Open

    2,470.00

    2,450.00
  • High

    2,501.00

    2,518.45
  • Low

    2,441.25

    2,443.55
  • Close

    2,476.05

    2,496.10
  • 52W High

    2,958.00

    01 Jan, 1970
  • 52W Low

    2,171.40

    13 Jan, 2025
Upper Circuit: 2,745.71 Lower Circuit: 2,246.49
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,470.00 2,501.00 2,441.25 2,474.65 2,476.05 -20.05-0.8 2,958.002,171.40529,522130.92 Crore36,536
02 Apr, 2025 2,450.00 2,518.45 2,443.55 2,496.20 2,496.10 55.252.26 2,958.002,171.40832,671207.53 Crore62,949
01 Apr, 2025 2,425.00 2,459.20 2,392.90 2,449.45 2,440.85 21.000.87 2,958.002,171.40463,333112.72 Crore46,256
28 Mar, 2025 2,463.00 2,468.00 2,401.50 2,415.05 2,419.85 -35.80-1.46 2,958.002,171.40582,409141.67 Crore40,318
27 Mar, 2025 2,411.95 2,460.95 2,370.00 2,450.55 2,455.65 26.451.09 2,958.002,171.40636,174155.49 Crore41,884
26 Mar, 2025 2,415.00 2,450.00 2,407.00 2,424.00 2,429.20 7.700.32 2,958.002,171.40512,282124.25 Crore45,371
25 Mar, 2025 2,464.00 2,464.00 2,410.00 2,432.00 2,421.50 -23.20-0.95 2,958.002,171.40767,700186.95 Crore87,130
24 Mar, 2025 2,434.00 2,457.75 2,395.05 2,444.00 2,444.70 30.851.28 2,958.002,171.40703,461171.08 Crore62,729
21 Mar, 2025 2,355.85 2,450.00 2,350.05 2,423.15 2,413.85 67.052.86 2,958.002,171.401,871,573452.22 Crore118,920
20 Mar, 2025 2,348.15 2,353.05 2,308.50 2,343.00 2,346.80 27.051.17 2,958.002,171.40597,377139.90 Crore61,602
19 Mar, 2025 2,324.00 2,342.50 2,303.70 2,315.50 2,319.75 8.000.35 2,958.002,171.40610,676142.03 Crore57,613
18 Mar, 2025 2,279.00 2,334.50 2,263.55 2,318.00 2,311.75 44.951.98 2,958.002,171.40858,952197.64 Crore77,179
17 Mar, 2025 2,258.55 2,313.45 2,256.05 2,266.00 2,266.80 15.900.71 2,958.002,171.40582,066132.78 Crore58,624
13 Mar, 2025 2,255.05 2,287.95 2,246.05 2,254.40 2,250.90 -8.10-0.36 2,958.002,171.40413,13993.47 Crore35,924
12 Mar, 2025 2,291.00 2,299.95 2,242.20 2,255.50 2,259.00 -29.85-1.3 2,958.002,171.40519,721117.33 Crore41,666
11 Mar, 2025 2,247.00 2,299.15 2,218.80 2,282.05 2,288.85 31.601.4 2,958.002,171.40574,902130.55 Crore40,188
10 Mar, 2025 2,332.90 2,341.40 2,245.00 2,247.05 2,257.25 -75.65-3.24 2,958.002,171.40480,419110.06 Crore43,449
07 Mar, 2025 2,332.00 2,359.10 2,307.70 2,331.35 2,332.90 13.400.58 2,958.002,171.40683,846160.03 Crore41,695
06 Mar, 2025 2,358.00 2,358.00 2,292.55 2,322.00 2,319.50 -11.20-0.48 2,958.002,171.40651,917150.95 Crore38,127
05 Mar, 2025 2,308.60 2,347.40 2,280.50 2,330.10 2,330.70 36.801.6 2,958.002,171.40695,924162.19 Crore70,354
04 Mar, 2025 2,289.95 2,335.00 2,252.30 2,291.15 2,293.90 -29.95-1.29 2,958.002,171.401,208,564277.89 Crore75,603