NSE: CPSEETF | Series: EQ
-
LTP
87.44
1.40 (1.63 %) -
Open
88.50
89.00 -
High
88.50
89.00 -
Low
85.56
84.91 -
Close
87.26
86.04 -
52W High
102.38
30 Sep, 2024 -
52W Low
75.01
17 Feb, 2025
Upper Circuit: 103.25
Lower Circuit: 68.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 88.50 | 88.50 | 85.56 | 87.44 | 87.26 | 1.22 | 1.42 | 102.38 | 75.01 | 1,862,408 | 16.17 Crore | 8,535 |
| 02 Apr, 2025 | 89.00 | 89.00 | 84.91 | 86.25 | 86.04 | -0.35 | -0.41 | 102.38 | 75.01 | 2,414,031 | 20.68 Crore | 12,320 |
| 01 Apr, 2025 | 87.80 | 88.30 | 85.43 | 86.36 | 86.39 | -0.68 | -0.78 | 102.38 | 75.01 | 3,184,706 | 27.73 Crore | 14,588 |
| 28 Mar, 2025 | 87.28 | 88.35 | 86.91 | 87.14 | 87.07 | -0.20 | -0.23 | 102.38 | 75.01 | 2,091,302 | 18.34 Crore | 10,109 |
| 27 Mar, 2025 | 87.33 | 87.43 | 85.91 | 87.36 | 87.27 | 0.91 | 1.05 | 102.38 | 75.01 | 2,143,432 | 18.63 Crore | 8,347 |
| 26 Mar, 2025 | 90.00 | 90.00 | 86.28 | 86.40 | 86.36 | -1.08 | -1.24 | 102.38 | 75.01 | 1,686,571 | 14.73 Crore | 9,611 |
| 25 Mar, 2025 | 90.90 | 90.90 | 87.08 | 87.25 | 87.44 | -0.83 | -0.94 | 102.38 | 75.01 | 4,636,010 | 40.60 Crore | 12,671 |
| 24 Mar, 2025 | 87.45 | 88.55 | 86.42 | 88.21 | 88.27 | 1.85 | 2.14 | 102.38 | 75.01 | 4,953,847 | 43.67 Crore | 16,055 |
| 21 Mar, 2025 | 87.45 | 87.45 | 84.39 | 86.90 | 86.42 | 1.50 | 1.77 | 102.38 | 75.01 | 5,736,067 | 49.47 Crore | 12,659 |
| 20 Mar, 2025 | 84.46 | 85.09 | 83.99 | 84.98 | 84.92 | 0.48 | 0.57 | 102.38 | 75.01 | 5,993,468 | 50.58 Crore | 10,661 |
| 19 Mar, 2025 | 82.84 | 84.91 | 82.05 | 84.43 | 84.44 | 1.60 | 1.93 | 102.38 | 75.01 | 5,988,688 | 50.53 Crore | 10,676 |
| 18 Mar, 2025 | 82.50 | 82.92 | 81.65 | 82.87 | 82.84 | 1.22 | 1.49 | 102.38 | 75.01 | 1,857,960 | 15.33 Crore | 8,168 |
| 17 Mar, 2025 | 82.30 | 82.30 | 81.00 | 81.63 | 81.62 | 0.38 | 0.47 | 102.38 | 75.01 | 2,064,043 | 16.84 Crore | 12,868 |
| 13 Mar, 2025 | 82.20 | 82.45 | 80.87 | 81.15 | 81.24 | 0.26 | 0.32 | 102.38 | 75.01 | 1,533,487 | 12.50 Crore | 8,283 |
| 12 Mar, 2025 | 80.81 | 81.90 | 80.06 | 80.85 | 80.98 | 0.17 | 0.21 | 102.38 | 75.01 | 1,590,569 | 12.86 Crore | 9,056 |
| 11 Mar, 2025 | 80.00 | 82.65 | 79.21 | 80.95 | 80.81 | 0.56 | 0.7 | 102.38 | 75.01 | 1,454,124 | 11.70 Crore | 7,321 |
| 10 Mar, 2025 | 83.45 | 83.45 | 80.00 | 80.29 | 80.25 | -0.79 | -0.97 | 102.38 | 75.01 | 2,711,015 | 22.01 Crore | 12,948 |
| 07 Mar, 2025 | 81.90 | 82.12 | 80.81 | 80.98 | 81.04 | -0.41 | -0.5 | 102.38 | 75.01 | 1,672,675 | 13.61 Crore | 9,718 |
| 06 Mar, 2025 | 82.00 | 82.00 | 80.01 | 81.30 | 81.45 | 1.34 | 1.67 | 102.38 | 75.01 | 4,752,884 | 38.30 Crore | 11,040 |
| 05 Mar, 2025 | 78.25 | 80.25 | 76.55 | 80.04 | 80.11 | 2.46 | 3.17 | 102.38 | 75.01 | 2,159,433 | 17.20 Crore | 10,415 |
| 04 Mar, 2025 | 79.00 | 79.00 | 75.50 | 77.75 | 77.65 | 0.82 | 1.07 | 102.38 | 75.01 | 1,584,739 | 12.25 Crore | 9,124 |