NSE: CPSEETF | Series: EQ
-
LTP
89.40
3.11 (3.6 %) -
Open
88.88
89.13 -
High
89.45
89.13 -
Low
87.26
85.00 -
Close
89.36
86.29 -
52W High
102.38
30 Sep, 2024 -
52W Low
74.90
07 Apr, 2025
Upper Circuit: 103.55
Lower Circuit: 69.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 88.88 | 89.45 | 87.26 | 89.40 | 89.36 | 3.07 | 3.56 | 102.38 | 74.90 | 2,213,311 | 19.68 Crore | 13,770 |
| 09 May, 2025 | 89.13 | 89.13 | 85.00 | 86.35 | 86.29 | -0.24 | -0.28 | 102.38 | 74.90 | 2,304,076 | 19.85 Crore | 11,910 |
| 08 May, 2025 | 88.00 | 89.28 | 86.02 | 86.40 | 86.53 | -1.00 | -1.14 | 102.38 | 74.90 | 1,518,591 | 13.26 Crore | 8,840 |
| 07 May, 2025 | 88.66 | 88.66 | 85.88 | 87.62 | 87.53 | 0.65 | 0.75 | 102.38 | 74.90 | 1,695,597 | 14.81 Crore | 8,346 |
| 06 May, 2025 | 89.70 | 90.00 | 86.55 | 86.94 | 86.88 | -1.37 | -1.55 | 102.38 | 74.90 | 2,474,953 | 21.55 Crore | 13,183 |
| 05 May, 2025 | 90.00 | 90.00 | 87.10 | 88.40 | 88.25 | 0.31 | 0.35 | 102.38 | 74.90 | 1,067,735 | 9.42 Crore | 11,264 |
| 02 May, 2025 | 91.29 | 91.29 | 87.64 | 87.90 | 87.94 | -0.69 | -0.78 | 102.38 | 74.90 | 1,588,610 | 14.04 Crore | 14,299 |
| 30 Apr, 2025 | 91.00 | 91.00 | 88.36 | 88.45 | 88.63 | -0.53 | -0.59 | 102.38 | 74.90 | 1,033,883 | 9.22 Crore | 7,996 |
| 29 Apr, 2025 | 87.70 | 90.30 | 86.81 | 89.26 | 89.16 | -0.34 | -0.38 | 102.38 | 74.90 | 1,239,350 | 11.10 Crore | 8,018 |
| 28 Apr, 2025 | 90.00 | 90.00 | 87.70 | 89.48 | 89.50 | 1.28 | 1.45 | 102.38 | 74.90 | 2,171,126 | 19.41 Crore | 11,078 |
| 25 Apr, 2025 | 90.65 | 90.73 | 87.41 | 88.10 | 88.22 | -1.91 | -2.12 | 102.38 | 74.90 | 3,093,380 | 27.40 Crore | 16,067 |
| 24 Apr, 2025 | 92.20 | 92.20 | 89.89 | 90.15 | 90.13 | -0.31 | -0.34 | 102.38 | 74.90 | 1,536,505 | 13.85 Crore | 8,103 |