NSE: CAMPUS | Series: EQ
-
LTP
287.90
0.25 (0.09 %) -
Open
287.00
284.35 -
High
290.25
288.70 -
Low
280.20
284.20 -
Close
286.75
287.65 -
52W High
371.90
25 Sep, 2024 -
52W Low
255.25
22 Nov, 2024
Upper Circuit: 345.18
Lower Circuit: 230.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 287.00 | 290.25 | 280.20 | 287.90 | 286.75 | -0.90 | -0.31 | 371.90 | 255.25 | 662,177 | 18.95 Crore | 20,447 |
| 19 Dec, 2024 | 284.35 | 288.70 | 284.20 | 287.50 | 287.65 | -2.95 | -1.02 | 371.90 | 255.25 | 204,640 | 5.87 Crore | 10,680 |
| 18 Dec, 2024 | 292.70 | 295.10 | 289.20 | 290.70 | 290.60 | -3.70 | -1.26 | 371.90 | 255.25 | 309,822 | 9.04 Crore | 13,526 |
| 17 Dec, 2024 | 299.50 | 299.50 | 292.10 | 292.10 | 294.30 | -5.20 | -1.74 | 371.90 | 255.25 | 259,490 | 7.66 Crore | 10,458 |
| 16 Dec, 2024 | 290.05 | 305.85 | 290.05 | 297.40 | 299.50 | 7.75 | 2.66 | 371.90 | 255.25 | 699,453 | 20.95 Crore | 26,844 |
| 13 Dec, 2024 | 297.50 | 297.60 | 287.60 | 291.80 | 291.75 | -3.85 | -1.3 | 371.90 | 255.25 | 290,176 | 8.45 Crore | 14,558 |
| 12 Dec, 2024 | 305.40 | 306.15 | 294.10 | 295.85 | 295.60 | -10.55 | -3.45 | 371.90 | 255.25 | 271,631 | 8.13 Crore | 11,232 |
| 11 Dec, 2024 | 297.05 | 310.60 | 297.05 | 304.95 | 306.15 | 8.05 | 2.7 | 371.90 | 255.25 | 1,000,450 | 30.63 Crore | 29,271 |
| 10 Dec, 2024 | 301.45 | 302.00 | 294.05 | 298.25 | 298.10 | -3.40 | -1.13 | 371.90 | 255.25 | 669,243 | 19.92 Crore | 16,352 |
| 09 Dec, 2024 | 302.95 | 304.70 | 299.00 | 302.25 | 301.50 | -0.50 | -0.17 | 371.90 | 255.25 | 1,128,054 | 34.00 Crore | 22,869 |
| 06 Dec, 2024 | 295.85 | 309.00 | 294.15 | 302.05 | 302.00 | 6.95 | 2.36 | 371.90 | 255.25 | 770,728 | 23.35 Crore | 28,242 |
| 05 Dec, 2024 | 298.15 | 301.00 | 293.95 | 295.00 | 295.05 | -3.10 | -1.04 | 371.90 | 255.25 | 292,482 | 8.67 Crore | 11,865 |
| 04 Dec, 2024 | 297.50 | 301.00 | 293.70 | 298.90 | 298.15 | 0.85 | 0.29 | 371.90 | 255.25 | 448,150 | 13.33 Crore | 22,481 |
| 03 Dec, 2024 | 287.50 | 298.05 | 286.30 | 297.60 | 297.30 | 9.45 | 3.28 | 371.90 | 255.25 | 422,103 | 12.41 Crore | 20,349 |
| 02 Dec, 2024 | 287.90 | 289.40 | 282.00 | 288.15 | 287.85 | 3.05 | 1.07 | 371.90 | 255.25 | 343,207 | 9.80 Crore | 12,444 |
| 29 Nov, 2024 | 286.00 | 288.35 | 281.70 | 285.90 | 284.80 | -1.65 | -0.58 | 371.90 | 255.25 | 325,288 | 9.26 Crore | 14,596 |
| 28 Nov, 2024 | 278.95 | 288.00 | 274.20 | 287.00 | 286.45 | 9.25 | 3.34 | 371.90 | 255.25 | 734,232 | 20.86 Crore | 25,659 |
| 27 Nov, 2024 | 270.90 | 278.30 | 268.00 | 277.00 | 277.20 | 8.45 | 3.14 | 371.90 | 255.25 | 431,174 | 11.81 Crore | 16,958 |
| 26 Nov, 2024 | 267.90 | 274.35 | 266.40 | 269.50 | 268.75 | 0.85 | 0.32 | 371.90 | 255.25 | 422,734 | 11.43 Crore | 16,996 |
| 25 Nov, 2024 | 265.50 | 271.00 | 263.75 | 268.80 | 267.90 | 6.45 | 2.47 | 371.90 | 255.25 | 747,797 | 20.07 Crore | 33,249 |