NSE: CAMPUS | Series: EQ
-
LTP
249.64
9.21 (3.83 %) -
Open
245.00
236.00 -
High
250.69
241.00 -
Low
245.00
236.00 -
Close
249.25
240.43 -
52W High
371.90
25 Sep, 2024 -
52W Low
210.00
07 Apr, 2025
Upper Circuit: 288.52
Lower Circuit: 192.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 245.00 | 250.69 | 245.00 | 249.64 | 249.25 | 8.82 | 3.67 | 371.90 | 210.00 | 286,875 | 7.13 Crore | 11,545 |
| 09 May, 2025 | 236.00 | 241.00 | 236.00 | 240.90 | 240.43 | -4.33 | -1.77 | 371.90 | 210.00 | 207,454 | 4.94 Crore | 9,030 |
| 08 May, 2025 | 241.49 | 247.35 | 240.50 | 240.50 | 244.76 | 3.72 | 1.54 | 371.90 | 210.00 | 293,109 | 7.19 Crore | 11,124 |
| 07 May, 2025 | 237.00 | 242.02 | 237.00 | 241.49 | 241.04 | -2.59 | -1.06 | 371.90 | 210.00 | 139,380 | 3.35 Crore | 6,693 |
| 06 May, 2025 | 243.95 | 246.94 | 241.61 | 243.74 | 243.63 | -0.09 | -0.04 | 371.90 | 210.00 | 302,105 | 7.38 Crore | 10,787 |
| 05 May, 2025 | 240.34 | 244.94 | 238.71 | 243.00 | 243.72 | 3.20 | 1.33 | 371.90 | 210.00 | 153,225 | 3.71 Crore | 8,245 |
| 02 May, 2025 | 244.95 | 245.49 | 238.51 | 239.50 | 240.52 | -2.16 | -0.89 | 371.90 | 210.00 | 262,912 | 6.35 Crore | 12,968 |
| 30 Apr, 2025 | 244.09 | 245.24 | 238.00 | 240.20 | 242.68 | -1.39 | -0.57 | 371.90 | 210.00 | 398,711 | 9.65 Crore | 17,262 |
| 29 Apr, 2025 | 243.99 | 247.16 | 242.35 | 242.35 | 244.07 | 0.70 | 0.29 | 371.90 | 210.00 | 171,815 | 4.21 Crore | 8,469 |
| 28 Apr, 2025 | 241.25 | 246.95 | 241.00 | 244.00 | 243.37 | 0.77 | 0.32 | 371.90 | 210.00 | 214,098 | 5.23 Crore | 13,597 |
| 25 Apr, 2025 | 249.09 | 249.83 | 239.50 | 242.50 | 242.60 | -6.50 | -2.61 | 371.90 | 210.00 | 444,216 | 10.82 Crore | 18,822 |