Nestle India Limited (INE239A01024)
NSE: NESTLEIND | Series: EQ | Date of Listing: 01 Aug, 2023
-
LTP
2,388.50
63.10 (2.71 %) -
Open
2,359.80
2,302.00 -
High
2,389.00
2,349.00 -
Low
2,346.00
2,291.70 -
Close
2,383.80
2,325.40 -
52W High
2,778.00
01 Jan, 1970 -
52W Low
2,110.00
05 Mar, 2025
Upper Circuit: 2,790.48
Lower Circuit: 1,860.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,359.80 | 2,389.00 | 2,346.00 | 2,388.50 | 2,383.80 | 58.40 | 2.51 | 27,693.00 | 2,110.00 | 400,750 | 94.86 Crore | 41,555 |
| 09 May, 2025 | 2,302.00 | 2,349.00 | 2,291.70 | 2,321.00 | 2,325.40 | -15.30 | -0.65 | 27,693.00 | 2,110.00 | 908,229 | 210.26 Crore | 49,244 |
| 08 May, 2025 | 2,328.00 | 2,350.10 | 2,315.10 | 2,330.00 | 2,340.70 | 2.30 | 0.1 | 27,693.00 | 2,110.00 | 1,346,546 | 314.63 Crore | 78,315 |
| 07 May, 2025 | 2,331.00 | 2,356.00 | 2,327.30 | 2,330.70 | 2,338.40 | -18.10 | -0.77 | 27,693.00 | 2,110.00 | 676,652 | 158.12 Crore | 51,492 |
| 06 May, 2025 | 2,337.00 | 2,374.20 | 2,330.00 | 2,356.00 | 2,356.50 | 28.30 | 1.22 | 27,693.00 | 2,110.00 | 871,013 | 205.41 Crore | 50,622 |
| 05 May, 2025 | 2,348.90 | 2,352.00 | 2,323.70 | 2,333.50 | 2,328.20 | -9.50 | -0.41 | 27,693.00 | 2,110.00 | 913,797 | 213.76 Crore | 63,533 |
| 02 May, 2025 | 2,375.00 | 2,384.80 | 2,327.00 | 2,337.70 | 2,337.70 | -50.50 | -2.11 | 27,693.00 | 2,110.00 | 859,177 | 201.41 Crore | 72,110 |
| 30 Apr, 2025 | 2,375.00 | 2,406.40 | 2,364.30 | 2,380.00 | 2,388.20 | 0.70 | 0.03 | 27,693.00 | 2,110.00 | 1,020,431 | 243.98 Crore | 54,051 |
| 29 Apr, 2025 | 2,406.00 | 2,406.00 | 2,359.20 | 2,384.90 | 2,387.50 | -18.50 | -0.77 | 27,693.00 | 2,110.00 | 976,060 | 232.62 Crore | 78,626 |
| 28 Apr, 2025 | 2,400.00 | 2,418.40 | 2,386.00 | 2,402.00 | 2,406.00 | -7.50 | -0.31 | 27,693.00 | 2,110.00 | 980,526 | 235.49 Crore | 53,488 |
| 25 Apr, 2025 | 2,426.90 | 2,435.20 | 2,387.30 | 2,410.00 | 2,413.50 | -19.70 | -0.81 | 27,693.00 | 2,110.00 | 1,128,284 | 271.60 Crore | 78,643 |
| 24 Apr, 2025 | 2,435.00 | 2,515.00 | 2,379.00 | 2,427.00 | 2,433.20 | -0.20 | -0.01 | 27,693.00 | 2,110.00 | 2,337,238 | 569.78 Crore | 179,605 |