NSE: CAMS | Series: EQ
-
LTP
3,680.00
200.40 (5.76 %) -
Open
3,640.50
3,475.00 -
High
3,680.00
3,520.00 -
Low
3,604.60
3,415.00 -
Close
3,671.60
3,479.60 -
52W High
5,367.50
12 Dec, 2024 -
52W Low
3,031.05
03 Mar, 2025
Upper Circuit: 4,175.52
Lower Circuit: 2,783.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,640.50 | 3,680.00 | 3,604.60 | 3,680.00 | 3,671.60 | 192.00 | 5.52 | 5,367.50 | 3,031.05 | 673,448 | 245.89 Crore | 66,969 |
| 09 May, 2025 | 3,475.00 | 3,520.00 | 3,415.00 | 3,488.00 | 3,479.60 | -89.60 | -2.51 | 5,367.50 | 3,031.05 | 1,022,585 | 354.92 Crore | 76,618 |
| 08 May, 2025 | 3,645.00 | 3,792.00 | 3,552.00 | 3,560.00 | 3,569.20 | -73.50 | -2.02 | 5,367.50 | 3,031.05 | 981,124 | 361.77 Crore | 87,941 |
| 07 May, 2025 | 3,550.00 | 3,669.20 | 3,550.00 | 3,645.00 | 3,642.70 | 34.80 | 0.96 | 5,367.50 | 3,031.05 | 806,007 | 292.54 Crore | 66,448 |
| 06 May, 2025 | 3,801.00 | 3,895.70 | 3,600.00 | 3,601.00 | 3,607.90 | -199.90 | -5.25 | 5,367.50 | 3,031.05 | 1,305,600 | 484.62 Crore | 114,662 |
| 05 May, 2025 | 3,860.00 | 3,860.80 | 3,775.00 | 3,807.00 | 3,807.80 | -35.70 | -0.93 | 5,367.50 | 3,031.05 | 405,759 | 154.62 Crore | 49,943 |
| 02 May, 2025 | 3,906.30 | 3,935.00 | 3,825.00 | 3,828.50 | 3,843.50 | -62.80 | -1.61 | 5,367.50 | 3,031.05 | 223,499 | 86.64 Crore | 35,367 |
| 30 Apr, 2025 | 4,000.00 | 4,020.00 | 3,883.30 | 3,889.10 | 3,906.30 | -93.50 | -2.34 | 5,367.50 | 3,031.05 | 250,408 | 98.50 Crore | 30,225 |
| 29 Apr, 2025 | 3,964.80 | 4,038.20 | 3,955.50 | 3,999.80 | 3,999.80 | 55.70 | 1.41 | 5,367.50 | 3,031.05 | 253,569 | 101.50 Crore | 27,946 |
| 28 Apr, 2025 | 3,934.00 | 3,974.80 | 3,900.00 | 3,950.00 | 3,944.10 | 6.00 | 0.15 | 5,367.50 | 3,031.05 | 206,250 | 81.35 Crore | 28,569 |
| 25 Apr, 2025 | 4,058.50 | 4,097.90 | 3,890.00 | 3,938.20 | 3,938.10 | -107.80 | -2.66 | 5,367.50 | 3,031.05 | 494,714 | 196.16 Crore | 61,196 |