NSE: CAMS | Series: EQ
-
LTP
4,950.00
-163.45 (-3.2 %) -
Open
5,144.90
4,972.45 -
High
5,185.85
5,148.50 -
Low
4,934.00
4,951.00 -
Close
4,951.00
5,113.45 -
52W High
5,367.50
12 Dec, 2024 -
52W Low
4,050.00
07 Oct, 2024
Upper Circuit: 6,136.14
Lower Circuit: 4,090.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 5,144.90 | 5,185.85 | 4,934.00 | 4,950.00 | 4,951.00 | -162.45 | -3.18 | 5,367.50 | 4,050.00 | 303,247 | 153.18 Crore | 42,711 |
| 19 Dec, 2024 | 4,972.45 | 5,148.50 | 4,951.00 | 5,115.00 | 5,113.45 | -17.75 | -0.35 | 5,367.50 | 4,050.00 | 363,099 | 184.24 Crore | 45,253 |
| 18 Dec, 2024 | 5,144.00 | 5,167.45 | 5,071.00 | 5,116.80 | 5,131.20 | -4.45 | -0.09 | 5,367.50 | 4,050.00 | 199,759 | 102.35 Crore | 30,322 |
| 17 Dec, 2024 | 5,190.00 | 5,246.35 | 5,110.00 | 5,131.95 | 5,135.65 | -79.30 | -1.52 | 5,367.50 | 4,050.00 | 317,281 | 163.71 Crore | 44,173 |
| 16 Dec, 2024 | 5,194.35 | 5,228.00 | 5,141.00 | 5,214.95 | 5,214.95 | 28.10 | 0.54 | 5,367.50 | 4,050.00 | 216,485 | 112.46 Crore | 26,316 |
| 13 Dec, 2024 | 5,276.20 | 5,286.00 | 5,133.00 | 5,180.05 | 5,186.85 | -89.35 | -1.69 | 5,367.50 | 4,050.00 | 369,055 | 191.73 Crore | 44,379 |
| 12 Dec, 2024 | 5,250.00 | 5,367.50 | 5,238.70 | 5,288.00 | 5,276.20 | 54.15 | 1.04 | 5,367.50 | 4,050.00 | 617,394 | 327.40 Crore | 63,063 |
| 11 Dec, 2024 | 5,209.10 | 5,301.00 | 5,201.00 | 5,230.00 | 5,222.05 | 10.90 | 0.21 | 5,360.50 | 4,050.00 | 365,295 | 191.46 Crore | 36,942 |
| 10 Dec, 2024 | 5,284.00 | 5,289.00 | 5,164.35 | 5,225.00 | 5,211.15 | -58.35 | -1.11 | 5,360.50 | 4,050.00 | 338,165 | 176.24 Crore | 44,852 |
| 09 Dec, 2024 | 5,069.60 | 5,315.00 | 5,022.05 | 5,284.00 | 5,269.50 | 199.90 | 3.94 | 5,360.50 | 4,050.00 | 746,803 | 387.34 Crore | 67,403 |
| 06 Dec, 2024 | 5,256.35 | 5,272.25 | 5,057.30 | 5,067.00 | 5,069.60 | -174.55 | -3.33 | 5,360.50 | 4,050.00 | 668,847 | 341.19 Crore | 78,817 |
| 05 Dec, 2024 | 5,199.00 | 5,360.50 | 5,140.05 | 5,251.05 | 5,244.15 | 62.40 | 1.2 | 5,360.50 | 4,050.00 | 994,656 | 524.63 Crore | 86,458 |
| 04 Dec, 2024 | 5,115.00 | 5,204.55 | 5,104.10 | 5,194.40 | 5,181.75 | 61.55 | 1.2 | 5,204.55 | 4,050.00 | 397,131 | 204.77 Crore | 39,702 |
| 03 Dec, 2024 | 5,120.00 | 5,144.90 | 5,007.00 | 5,115.00 | 5,120.20 | 17.90 | 0.35 | 5,145.00 | 4,050.00 | 431,127 | 218.60 Crore | 63,138 |
| 02 Dec, 2024 | 4,975.00 | 5,145.00 | 4,970.00 | 5,120.00 | 5,102.30 | 173.90 | 3.53 | 5,145.00 | 4,050.00 | 914,303 | 465.60 Crore | 71,946 |
| 29 Nov, 2024 | 4,915.90 | 5,098.80 | 4,906.00 | 4,955.00 | 4,928.40 | 35.05 | 0.72 | 5,098.80 | 4,050.00 | 820,307 | 411.21 Crore | 72,937 |
| 28 Nov, 2024 | 4,870.95 | 5,012.80 | 4,852.00 | 4,900.25 | 4,893.35 | 43.30 | 0.89 | 5,012.80 | 4,050.00 | 499,360 | 245.81 Crore | 61,705 |
| 27 Nov, 2024 | 4,770.00 | 4,998.75 | 4,725.55 | 4,868.25 | 4,850.05 | 98.45 | 2.07 | 4,998.75 | 4,050.00 | 720,132 | 351.65 Crore | 77,992 |
| 26 Nov, 2024 | 4,569.00 | 4,781.70 | 4,568.95 | 4,745.00 | 4,751.60 | 206.65 | 4.55 | 4,969.85 | 4,050.00 | 411,779 | 193.57 Crore | 48,061 |
| 25 Nov, 2024 | 4,510.00 | 4,579.95 | 4,465.15 | 4,560.10 | 4,544.95 | 95.60 | 2.15 | 4,969.85 | 4,050.00 | 214,213 | 97.14 Crore | 31,225 |