NSE: COROMANDEL | Series: EQ
-
LTP
2,407.50
64.50 (2.75 %) -
Open
2,380.00
2,201.00 -
High
2,429.90
2,350.00 -
Low
2,366.20
2,201.00 -
Close
2,424.50
2,343.00 -
52W High
2,429.90
12 May, 2025 -
52W Low
1,545.65
08 Oct, 2024
Upper Circuit: 2,811.60
Lower Circuit: 1,874.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,380.00 | 2,429.90 | 2,366.20 | 2,407.50 | 2,424.50 | 81.50 | 3.48 | 2,429.90 | 1,545.65 | 522,329 | 125.63 Crore | 57,399 |
| 09 May, 2025 | 2,201.00 | 2,350.00 | 2,201.00 | 2,345.00 | 2,343.00 | 64.40 | 2.83 | 2,367.90 | 1,545.65 | 630,851 | 146.47 Crore | 62,541 |
| 08 May, 2025 | 2,314.00 | 2,367.90 | 2,246.00 | 2,246.00 | 2,278.60 | -35.40 | -1.53 | 2,367.90 | 1,545.65 | 604,623 | 140.23 Crore | 58,297 |
| 07 May, 2025 | 2,267.20 | 2,335.00 | 2,245.00 | 2,312.20 | 2,314.00 | 29.90 | 1.31 | 2,338.00 | 1,545.65 | 835,179 | 192.63 Crore | 69,349 |
| 06 May, 2025 | 2,239.10 | 2,302.00 | 2,239.00 | 2,282.40 | 2,284.10 | 55.90 | 2.51 | 2,338.00 | 1,545.65 | 1,007,180 | 229.49 Crore | 69,985 |
| 05 May, 2025 | 2,265.00 | 2,283.90 | 2,209.70 | 2,227.10 | 2,228.20 | -21.50 | -0.96 | 2,338.00 | 1,545.65 | 487,380 | 108.83 Crore | 47,510 |
| 02 May, 2025 | 2,244.00 | 2,338.00 | 2,227.20 | 2,250.00 | 2,249.70 | 35.50 | 1.6 | 2,338.00 | 1,545.65 | 1,065,899 | 242.82 Crore | 74,588 |
| 30 Apr, 2025 | 2,245.00 | 2,289.10 | 2,193.60 | 2,210.20 | 2,214.20 | -37.70 | -1.67 | 2,296.00 | 1,545.65 | 799,585 | 178.45 Crore | 74,135 |
| 29 Apr, 2025 | 2,246.80 | 2,296.00 | 2,228.00 | 2,240.30 | 2,251.90 | 14.40 | 0.64 | 2,296.00 | 1,545.65 | 568,534 | 128.70 Crore | 45,385 |
| 28 Apr, 2025 | 2,206.00 | 2,253.00 | 2,190.70 | 2,235.80 | 2,237.50 | 36.00 | 1.64 | 2,270.50 | 1,545.65 | 687,449 | 152.30 Crore | 41,181 |
| 25 Apr, 2025 | 2,241.20 | 2,250.90 | 2,181.30 | 2,200.00 | 2,201.50 | -31.10 | -1.39 | 2,270.50 | 1,545.65 | 646,308 | 142.25 Crore | 47,284 |