vedastock
EQUITY SME
EQUITY SME

NSE: DALBHARAT | Series: EQ

  • LTP

    1,980.00

    63.20 (3.3 %)
  • Open

    1,959.00

    1,925.10
  • High

    1,990.90

    1,945.40
  • Low

    1,952.20

    1,902.70
  • Close

    1,980.90

    1,916.80
  • 52W High

    2,019.10

    25 Apr, 2025
  • 52W Low

    1,601.00

    12 Mar, 2025
Upper Circuit: 2,300.16 Lower Circuit: 1,533.44
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 1,959.00 1,990.90 1,952.20 1,980.00 1,980.90 64.103.34 2,019.101,601.00138,59627.44 Crore11,993
09 May, 2025 1,925.10 1,945.40 1,902.70 1,915.00 1,916.80 -47.60-2.42 2,019.101,601.00143,04427.43 Crore12,960
08 May, 2025 1,970.00 1,992.20 1,945.50 1,950.00 1,964.40 -9.90-0.5 2,019.101,601.00322,31263.45 Crore16,333
07 May, 2025 1,945.70 1,987.00 1,935.10 1,969.70 1,974.30 21.901.12 2,019.101,601.00685,326135.00 Crore24,473
06 May, 2025 1,936.20 1,975.00 1,936.20 1,950.00 1,952.40 11.400.59 2,019.101,601.00694,760135.71 Crore22,732
05 May, 2025 1,949.90 1,963.20 1,938.10 1,939.60 1,941.00 -8.50-0.44 2,019.101,601.00137,55526.77 Crore7,728
02 May, 2025 1,949.90 1,972.60 1,936.60 1,950.00 1,949.50 6.800.35 2,019.101,601.00859,225168.03 Crore14,211
30 Apr, 2025 1,950.10 1,969.00 1,934.40 1,937.90 1,942.70 -12.10-0.62 2,019.101,601.00360,44670.27 Crore19,767
29 Apr, 2025 1,971.20 1,993.90 1,946.80 1,955.90 1,954.80 -28.90-1.46 2,019.101,601.00255,10250.08 Crore24,369
28 Apr, 2025 1,965.90 2,002.50 1,961.20 1,979.00 1,983.70 17.800.91 2,019.101,601.00329,27965.38 Crore26,943
25 Apr, 2025 1,984.00 2,019.10 1,946.30 1,968.30 1,965.90 -8.20-0.42 2,019.101,601.001,218,246241.41 Crore71,922
24 Apr, 2025 1,950.00 1,980.00 1,922.80 1,973.50 1,974.10 84.704.48 1,982.951,601.002,513,060492.17 Crore149,049