NSE: INDIANB | Series: EQ
-
LTP
573.45
21.40 (3.88 %) -
Open
573.00
548.00 -
High
575.50
560.85 -
Low
563.00
546.10 -
Close
572.10
552.05 -
52W High
615.15
04 Dec, 2024 -
52W Low
473.90
13 Jan, 2025
Upper Circuit: 662.46
Lower Circuit: 441.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 573.00 | 575.50 | 563.00 | 573.45 | 572.10 | 20.05 | 3.63 | 615.15 | 473.90 | 1,342,420 | 76.63 Crore | 26,407 |
| 09 May, 2025 | 548.00 | 560.85 | 546.10 | 553.40 | 552.05 | -1.90 | -0.34 | 615.15 | 473.90 | 1,007,328 | 55.80 Crore | 27,576 |
| 08 May, 2025 | 560.00 | 572.00 | 550.00 | 551.25 | 553.95 | -4.35 | -0.78 | 615.15 | 473.90 | 1,953,966 | 110.25 Crore | 50,825 |
| 07 May, 2025 | 559.00 | 569.30 | 552.05 | 558.00 | 558.30 | -3.15 | -0.56 | 615.15 | 473.90 | 1,857,497 | 103.68 Crore | 38,833 |
| 06 May, 2025 | 579.40 | 583.00 | 557.00 | 559.10 | 561.45 | -15.05 | -2.61 | 615.15 | 473.90 | 2,158,268 | 121.91 Crore | 35,827 |
| 05 May, 2025 | 569.00 | 584.35 | 558.20 | 578.00 | 576.50 | 18.40 | 3.3 | 615.15 | 473.90 | 5,603,760 | 321.31 Crore | 87,600 |
| 02 May, 2025 | 566.30 | 575.55 | 551.70 | 556.60 | 558.10 | -7.70 | -1.36 | 615.15 | 473.90 | 1,652,336 | 93.25 Crore | 34,060 |
| 30 Apr, 2025 | 578.00 | 578.95 | 562.20 | 562.80 | 565.80 | -11.55 | -2 | 615.15 | 473.90 | 1,069,116 | 61.09 Crore | 30,572 |
| 29 Apr, 2025 | 592.55 | 599.90 | 575.50 | 576.00 | 577.35 | -8.95 | -1.53 | 615.15 | 473.90 | 2,002,110 | 117.13 Crore | 48,891 |
| 28 Apr, 2025 | 570.00 | 588.40 | 568.30 | 584.00 | 586.30 | 17.10 | 3 | 615.15 | 473.90 | 2,678,714 | 156.01 Crore | 59,071 |
| 25 Apr, 2025 | 574.00 | 582.30 | 560.60 | 566.95 | 569.20 | -4.85 | -0.84 | 615.15 | 473.90 | 2,344,129 | 133.57 Crore | 83,714 |