NSE: ARE&M | Series: EQ
-
LTP
999.95
46.15 (4.84 %) -
Open
984.95
940.00 -
High
1,004.00
957.70 -
Low
981.00
933.65 -
Close
999.15
953.80 -
52W High
1,444.00
01 Oct, 2024 -
52W Low
832.30
07 Apr, 2025
Upper Circuit: 1,144.56
Lower Circuit: 763.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 984.95 | 1,004.00 | 981.00 | 999.95 | 999.15 | 45.35 | 4.75 | 1,444.00 | 832.30 | 673,608 | 67.02 Crore | 33,927 |
| 09 May, 2025 | 940.00 | 957.70 | 933.65 | 956.00 | 953.80 | -9.40 | -0.98 | 1,444.00 | 832.30 | 646,531 | 61.22 Crore | 44,504 |
| 08 May, 2025 | 944.00 | 1,004.50 | 944.00 | 952.00 | 963.20 | 20.75 | 2.2 | 1,444.00 | 832.30 | 2,230,553 | 219.07 Crore | 88,264 |
| 07 May, 2025 | 923.00 | 948.50 | 921.15 | 944.00 | 942.45 | -3.50 | -0.37 | 1,444.00 | 832.30 | 457,061 | 42.91 Crore | 34,625 |
| 06 May, 2025 | 973.60 | 985.00 | 908.90 | 954.95 | 945.95 | -27.65 | -2.84 | 1,444.00 | 832.30 | 578,910 | 55.17 Crore | 42,324 |
| 05 May, 2025 | 974.05 | 980.00 | 966.90 | 979.50 | 973.60 | 9.30 | 0.96 | 1,444.00 | 832.30 | 422,515 | 41.14 Crore | 37,741 |
| 02 May, 2025 | 970.00 | 982.00 | 961.50 | 967.00 | 964.30 | -7.60 | -0.78 | 1,444.00 | 832.30 | 625,943 | 60.75 Crore | 39,968 |
| 30 Apr, 2025 | 989.50 | 991.70 | 967.80 | 970.30 | 971.90 | -17.60 | -1.78 | 1,444.00 | 832.30 | 503,311 | 49.28 Crore | 42,223 |
| 29 Apr, 2025 | 988.80 | 1,007.70 | 986.10 | 991.00 | 989.50 | 5.00 | 0.51 | 1,444.00 | 832.30 | 357,421 | 35.55 Crore | 24,432 |
| 28 Apr, 2025 | 978.00 | 992.50 | 970.90 | 986.60 | 984.50 | -4.70 | -0.48 | 1,444.00 | 832.30 | 483,425 | 47.56 Crore | 35,343 |
| 25 Apr, 2025 | 998.00 | 1,005.00 | 969.20 | 989.70 | 989.20 | -10.90 | -1.09 | 1,444.00 | 832.30 | 652,240 | 64.15 Crore | 44,239 |