NSE: TATACOMM | Series: EQ
-
LTP
1,572.00
56.20 (3.71 %) -
Open
1,549.90
1,485.00 -
High
1,572.00
1,522.00 -
Low
1,542.10
1,470.80 -
Close
1,567.40
1,515.80 -
52W High
2,175.00
01 Oct, 2024 -
52W Low
1,291.00
04 Mar, 2025
Upper Circuit: 1,818.96
Lower Circuit: 1,212.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,549.90 | 1,572.00 | 1,542.10 | 1,572.00 | 1,567.40 | 51.60 | 3.4 | 2,175.00 | 1,291.00 | 207,887 | 32.43 Crore | 16,242 |
| 09 May, 2025 | 1,485.00 | 1,522.00 | 1,470.80 | 1,515.10 | 1,515.80 | 8.30 | 0.55 | 2,175.00 | 1,291.00 | 192,516 | 28.85 Crore | 19,989 |
| 08 May, 2025 | 1,540.00 | 1,562.00 | 1,495.00 | 1,500.00 | 1,507.50 | -36.10 | -2.34 | 2,175.00 | 1,291.00 | 216,957 | 33.15 Crore | 21,196 |
| 07 May, 2025 | 1,520.60 | 1,552.30 | 1,520.60 | 1,549.00 | 1,543.60 | -2.00 | -0.13 | 2,175.00 | 1,291.00 | 312,215 | 48.01 Crore | 26,714 |
| 06 May, 2025 | 1,585.10 | 1,608.50 | 1,541.50 | 1,544.40 | 1,545.60 | -45.50 | -2.86 | 2,175.00 | 1,291.00 | 260,143 | 40.80 Crore | 20,655 |
| 05 May, 2025 | 1,557.50 | 1,598.00 | 1,555.10 | 1,592.70 | 1,591.10 | 31.90 | 2.05 | 2,175.00 | 1,291.00 | 457,874 | 72.35 Crore | 24,732 |
| 02 May, 2025 | 1,599.00 | 1,599.00 | 1,553.80 | 1,556.00 | 1,559.20 | -32.20 | -2.02 | 2,175.00 | 1,291.00 | 366,576 | 57.59 Crore | 27,778 |
| 30 Apr, 2025 | 1,584.00 | 1,601.00 | 1,568.20 | 1,584.00 | 1,591.40 | 11.90 | 0.75 | 2,175.00 | 1,291.00 | 382,030 | 60.83 Crore | 19,609 |
| 29 Apr, 2025 | 1,578.00 | 1,606.30 | 1,567.50 | 1,578.10 | 1,579.50 | -1.60 | -0.1 | 2,175.00 | 1,291.00 | 263,086 | 41.62 Crore | 13,851 |
| 28 Apr, 2025 | 1,566.80 | 1,592.00 | 1,560.10 | 1,578.00 | 1,581.10 | 11.50 | 0.73 | 2,175.00 | 1,291.00 | 180,311 | 28.44 Crore | 15,740 |
| 25 Apr, 2025 | 1,610.00 | 1,623.00 | 1,535.10 | 1,564.20 | 1,569.60 | -38.50 | -2.39 | 2,175.00 | 1,291.00 | 699,413 | 109.79 Crore | 30,393 |
| 24 Apr, 2025 | 1,597.30 | 1,623.00 | 1,556.00 | 1,605.00 | 1,608.10 | 23.70 | 1.5 | 2,175.00 | 1,291.00 | 1,610,300 | 256.30 Crore | 56,990 |