NSE: PSUBNKBEES | Series: EQ
-
LTP
72.00
2.49 (3.58 %) -
Open
70.52
68.43 -
High
72.08
69.66 -
Low
70.52
66.59 -
Close
71.97
69.51 -
52W High
80.70
06 Dec, 2024 -
52W Low
61.54
03 Mar, 2025
Upper Circuit: 83.41
Lower Circuit: 55.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 70.52 | 72.08 | 70.52 | 72.00 | 71.97 | 2.46 | 3.54 | 80.70 | 61.54 | 7,619,472 | 54.74 Crore | 7,841 |
| 09 May, 2025 | 68.43 | 69.66 | 66.59 | 69.60 | 69.51 | 1.08 | 1.58 | 80.70 | 61.54 | 2,394,259 | 16.45 Crore | 6,360 |
| 08 May, 2025 | 70.00 | 70.09 | 68.20 | 68.33 | 68.43 | -1.12 | -1.61 | 80.70 | 61.54 | 2,415,024 | 16.75 Crore | 8,213 |
| 07 May, 2025 | 69.27 | 70.31 | 68.18 | 69.80 | 69.55 | 0.19 | 0.27 | 80.70 | 61.54 | 2,012,615 | 14.01 Crore | 7,351 |
| 06 May, 2025 | 72.90 | 73.76 | 69.16 | 69.20 | 69.36 | -3.50 | -4.8 | 80.70 | 61.54 | 4,135,631 | 29.15 Crore | 16,038 |
| 05 May, 2025 | 72.97 | 73.26 | 72.10 | 72.99 | 72.86 | 0.06 | 0.08 | 80.70 | 61.54 | 1,121,417 | 8.16 Crore | 6,008 |
| 02 May, 2025 | 72.84 | 73.59 | 72.37 | 72.76 | 72.80 | 0.03 | 0.04 | 80.70 | 61.54 | 1,307,738 | 9.54 Crore | 5,854 |
| 30 Apr, 2025 | 74.41 | 74.46 | 72.50 | 72.90 | 72.77 | -1.65 | -2.22 | 80.70 | 61.54 | 2,006,194 | 14.66 Crore | 8,488 |
| 29 Apr, 2025 | 74.99 | 75.97 | 74.20 | 74.44 | 74.42 | 0.19 | 0.26 | 80.70 | 61.54 | 3,774,872 | 28.26 Crore | 8,075 |
| 28 Apr, 2025 | 74.79 | 74.79 | 71.81 | 74.22 | 74.23 | 1.62 | 2.23 | 80.70 | 61.54 | 2,209,674 | 16.32 Crore | 5,923 |
| 25 Apr, 2025 | 74.41 | 74.60 | 71.76 | 72.30 | 72.61 | -1.53 | -2.06 | 80.70 | 61.54 | 3,569,552 | 25.94 Crore | 8,707 |