NSE: WELCORP | Series: EQ
-
LTP
760.00
33.00 (4.54 %) -
Open
751.00
725.00 -
High
765.00
738.10 -
Low
748.70
715.40 -
Close
760.30
727.00 -
52W High
900.00
24 Mar, 2025 -
52W Low
650.15
21 Nov, 2024
Upper Circuit: 872.40
Lower Circuit: 581.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 751.00 | 765.00 | 748.70 | 760.00 | 760.30 | 33.30 | 4.58 | 900.00 | 650.15 | 445,413 | 33.66 Crore | 33,168 |
| 09 May, 2025 | 725.00 | 738.10 | 715.40 | 728.50 | 727.00 | -21.90 | -2.92 | 900.00 | 650.15 | 330,068 | 23.95 Crore | 25,291 |
| 08 May, 2025 | 766.00 | 770.85 | 740.00 | 740.00 | 748.90 | -11.55 | -1.52 | 900.00 | 650.15 | 244,634 | 18.52 Crore | 19,959 |
| 07 May, 2025 | 755.10 | 767.50 | 747.30 | 765.95 | 760.45 | 1.95 | 0.26 | 900.00 | 650.15 | 315,106 | 23.93 Crore | 24,402 |
| 06 May, 2025 | 767.60 | 769.60 | 750.05 | 753.90 | 758.50 | -8.75 | -1.14 | 900.00 | 650.15 | 339,816 | 25.73 Crore | 22,569 |
| 05 May, 2025 | 760.75 | 775.00 | 760.05 | 764.55 | 767.25 | 3.05 | 0.4 | 900.00 | 650.15 | 226,509 | 17.40 Crore | 20,212 |
| 02 May, 2025 | 774.85 | 779.35 | 752.40 | 759.95 | 764.20 | -3.30 | -0.43 | 900.00 | 650.15 | 304,687 | 23.31 Crore | 27,828 |
| 30 Apr, 2025 | 770.00 | 784.20 | 760.40 | 763.00 | 767.50 | -2.95 | -0.38 | 900.00 | 650.15 | 640,239 | 49.49 Crore | 47,190 |
| 29 Apr, 2025 | 778.00 | 784.00 | 764.00 | 770.95 | 770.45 | -8.15 | -1.05 | 900.00 | 650.15 | 314,294 | 24.24 Crore | 21,625 |
| 28 Apr, 2025 | 756.80 | 788.20 | 756.80 | 775.00 | 778.60 | 21.80 | 2.88 | 900.00 | 650.15 | 756,049 | 58.97 Crore | 40,347 |
| 25 Apr, 2025 | 789.50 | 793.00 | 746.25 | 757.50 | 756.80 | -29.15 | -3.71 | 900.00 | 650.15 | 635,625 | 48.29 Crore | 43,837 |