NSE: MANGCHEFER | Series: EQ
-
LTP
234.00
9.68 (4.32 %) -
Open
230.00
216.59 -
High
234.45
227.59 -
Low
228.41
208.83 -
Close
233.85
224.32 -
52W High
240.00
06 May, 2025 -
52W Low
121.20
28 Oct, 2024
Upper Circuit: 269.18
Lower Circuit: 179.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 230.00 | 234.45 | 228.41 | 234.00 | 233.85 | 9.53 | 4.25 | 240.00 | 121.20 | 836,468 | 19.49 Crore | 18,632 |
| 09 May, 2025 | 216.59 | 227.59 | 208.83 | 224.65 | 224.32 | 6.63 | 3.05 | 240.00 | 121.20 | 933,700 | 20.27 Crore | 18,380 |
| 08 May, 2025 | 221.84 | 239.00 | 216.49 | 217.02 | 217.69 | -7.30 | -3.24 | 240.00 | 121.20 | 1,636,913 | 37.59 Crore | 38,656 |
| 07 May, 2025 | 227.44 | 230.90 | 218.10 | 227.90 | 224.99 | -2.45 | -1.08 | 240.00 | 121.20 | 1,265,583 | 28.21 Crore | 26,153 |
| 06 May, 2025 | 231.19 | 240.00 | 225.10 | 226.99 | 227.44 | -2.19 | -0.95 | 240.00 | 121.20 | 1,430,781 | 33.42 Crore | 35,337 |
| 05 May, 2025 | 230.40 | 231.70 | 226.23 | 229.00 | 229.63 | 1.99 | 0.87 | 231.95 | 121.20 | 443,996 | 10.18 Crore | 11,178 |
| 02 May, 2025 | 224.46 | 230.45 | 223.03 | 227.00 | 227.64 | 3.18 | 1.42 | 231.95 | 121.20 | 722,936 | 16.44 Crore | 20,557 |
| 30 Apr, 2025 | 228.01 | 231.95 | 223.00 | 223.83 | 224.46 | -5.05 | -2.2 | 231.95 | 121.20 | 824,712 | 18.73 Crore | 25,781 |
| 29 Apr, 2025 | 222.00 | 230.10 | 218.92 | 230.00 | 229.51 | 7.20 | 3.24 | 230.10 | 121.20 | 1,215,019 | 27.50 Crore | 27,801 |
| 28 Apr, 2025 | 206.00 | 224.40 | 203.33 | 220.00 | 222.31 | 17.91 | 8.76 | 228.46 | 121.20 | 1,612,239 | 35.13 Crore | 30,767 |
| 25 Apr, 2025 | 215.00 | 216.80 | 202.85 | 203.40 | 204.40 | -7.54 | -3.56 | 228.46 | 121.20 | 819,735 | 17.12 Crore | 18,356 |