NSE: MANGCHEFER | Series: EQ
-
LTP
183.25
16.24 (9.72 %) -
Open
168.65
162.34 -
High
184.80
169.00 -
Low
168.65
161.20 -
Close
182.75
167.01 -
52W High
184.80
03 Apr, 2025 -
52W Low
121.20
28 Oct, 2024
Upper Circuit: 200.41
Lower Circuit: 133.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 168.65 | 184.80 | 168.65 | 183.25 | 182.75 | 15.74 | 9.42 | 184.80 | 121.20 | 1,622,750 | 29.24 Crore | 28,734 |
| 02 Apr, 2025 | 162.34 | 169.00 | 161.20 | 166.22 | 167.01 | 5.90 | 3.66 | 183.30 | 121.20 | 373,031 | 6.20 Crore | 7,090 |
| 01 Apr, 2025 | 154.65 | 162.35 | 154.10 | 161.41 | 161.11 | 5.45 | 3.5 | 183.30 | 121.20 | 341,243 | 5.43 Crore | 13,560 |
| 28 Mar, 2025 | 152.75 | 157.00 | 152.75 | 156.00 | 155.66 | 2.92 | 1.91 | 183.30 | 121.20 | 135,934 | 2.12 Crore | 3,764 |
| 27 Mar, 2025 | 152.90 | 153.43 | 148.95 | 153.00 | 152.74 | 0.58 | 0.38 | 183.30 | 121.20 | 233,814 | 3.55 Crore | 2,756 |
| 26 Mar, 2025 | 150.50 | 155.34 | 150.04 | 152.00 | 152.16 | 0.77 | 0.51 | 183.30 | 121.20 | 143,448 | 2.20 Crore | 3,757 |
| 25 Mar, 2025 | 153.56 | 155.48 | 149.70 | 150.50 | 151.39 | -1.91 | -1.25 | 183.30 | 121.20 | 148,854 | 2.27 Crore | 3,262 |
| 24 Mar, 2025 | 149.26 | 157.00 | 148.87 | 153.70 | 153.30 | 4.45 | 2.99 | 183.30 | 121.20 | 304,013 | 4.67 Crore | 5,679 |
| 21 Mar, 2025 | 147.01 | 151.05 | 146.01 | 149.35 | 148.85 | 1.59 | 1.08 | 183.30 | 121.20 | 119,740 | 1.78 Crore | 3,786 |
| 20 Mar, 2025 | 149.90 | 151.22 | 146.31 | 146.87 | 147.26 | -1.42 | -0.96 | 183.30 | 121.20 | 118,979 | 1.77 Crore | 2,847 |
| 19 Mar, 2025 | 145.80 | 151.39 | 145.13 | 147.50 | 148.68 | 2.88 | 1.98 | 183.30 | 121.20 | 192,751 | 2.88 Crore | 2,284 |
| 18 Mar, 2025 | 144.40 | 146.57 | 143.00 | 146.50 | 145.80 | 1.92 | 1.33 | 183.30 | 121.20 | 175,723 | 2.55 Crore | 3,002 |
| 17 Mar, 2025 | 142.48 | 144.40 | 140.62 | 144.00 | 143.88 | 1.40 | 0.98 | 183.30 | 121.20 | 161,738 | 2.31 Crore | 1,972 |
| 13 Mar, 2025 | 140.90 | 143.85 | 139.00 | 141.50 | 142.48 | 2.27 | 1.62 | 183.30 | 121.20 | 179,515 | 2.52 Crore | 1,874 |
| 12 Mar, 2025 | 137.61 | 142.58 | 137.61 | 140.59 | 140.21 | 2.69 | 1.96 | 183.30 | 121.20 | 194,733 | 2.73 Crore | 2,442 |
| 11 Mar, 2025 | 139.00 | 139.00 | 134.00 | 137.50 | 137.52 | -2.93 | -2.09 | 183.30 | 121.20 | 313,252 | 4.26 Crore | 3,210 |
| 10 Mar, 2025 | 140.90 | 141.45 | 137.00 | 140.60 | 140.45 | 0.35 | 0.25 | 183.30 | 121.20 | 87,368 | 1.22 Crore | 1,490 |
| 07 Mar, 2025 | 138.75 | 141.59 | 138.75 | 140.04 | 140.10 | 1.35 | 0.97 | 183.30 | 121.20 | 135,814 | 1.91 Crore | 1,648 |
| 06 Mar, 2025 | 140.90 | 143.08 | 138.00 | 139.40 | 138.75 | -1.07 | -0.77 | 183.30 | 121.20 | 152,970 | 2.15 Crore | 1,953 |
| 05 Mar, 2025 | 136.40 | 140.60 | 135.99 | 139.10 | 139.82 | 4.69 | 3.47 | 183.30 | 121.20 | 207,298 | 2.88 Crore | 2,363 |
| 04 Mar, 2025 | 129.50 | 136.05 | 127.35 | 135.71 | 135.13 | 4.21 | 3.22 | 183.30 | 121.20 | 192,797 | 2.57 Crore | 3,723 |