NSE: APOLLOTYRE | Series: EQ
-
LTP
483.00
16.40 (3.51 %) -
Open
475.00
478.95 -
High
483.00
482.00 -
Low
472.00
460.10 -
Close
481.00
466.60 -
52W High
584.90
01 Jan, 1970 -
52W Low
370.90
03 Mar, 2025
Upper Circuit: 559.92
Lower Circuit: 373.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 475.00 | 483.00 | 472.00 | 483.00 | 481.00 | 14.40 | 3.09 | 584.90 | 370.90 | 1,521,186 | 72.63 Crore | 28,838 |
| 09 May, 2025 | 478.95 | 482.00 | 460.10 | 467.10 | 466.60 | -18.00 | -3.71 | 584.90 | 370.90 | 2,729,974 | 127.68 Crore | 63,493 |
| 08 May, 2025 | 498.50 | 503.95 | 481.00 | 481.10 | 484.60 | -10.15 | -2.05 | 584.90 | 370.90 | 1,547,020 | 76.59 Crore | 31,116 |
| 07 May, 2025 | 473.20 | 499.00 | 473.00 | 495.75 | 494.75 | 11.90 | 2.46 | 584.90 | 370.90 | 2,421,760 | 118.99 Crore | 45,171 |
| 06 May, 2025 | 487.80 | 490.35 | 480.00 | 480.00 | 482.85 | -4.95 | -1.01 | 584.90 | 370.90 | 1,576,060 | 76.59 Crore | 25,933 |
| 05 May, 2025 | 485.00 | 491.75 | 481.65 | 487.05 | 487.80 | 9.50 | 1.99 | 584.90 | 370.90 | 2,673,499 | 130.18 Crore | 31,911 |
| 02 May, 2025 | 475.00 | 480.80 | 469.45 | 476.10 | 478.30 | 6.40 | 1.36 | 584.90 | 370.90 | 2,912,182 | 138.66 Crore | 44,409 |
| 30 Apr, 2025 | 454.80 | 475.30 | 454.30 | 470.05 | 471.90 | 15.95 | 3.5 | 584.90 | 370.90 | 4,518,564 | 212.84 Crore | 57,600 |
| 29 Apr, 2025 | 461.70 | 464.30 | 453.00 | 456.00 | 455.95 | -3.50 | -0.76 | 584.90 | 370.90 | 883,384 | 40.42 Crore | 13,362 |
| 28 Apr, 2025 | 459.00 | 461.00 | 445.90 | 460.60 | 459.45 | -1.95 | -0.42 | 584.90 | 370.90 | 927,869 | 42.23 Crore | 18,912 |
| 25 Apr, 2025 | 472.40 | 474.35 | 455.45 | 461.00 | 461.40 | -9.05 | -1.92 | 584.90 | 370.90 | 1,520,153 | 70.38 Crore | 35,543 |
| 24 Apr, 2025 | 460.15 | 472.90 | 456.65 | 470.00 | 470.45 | 10.30 | 2.24 | 584.90 | 370.90 | 1,488,463 | 69.33 Crore | 29,872 |