HDFC Bank Limited (INE040A01034)
NSE: HDFCBANK | Series: EQ | Date of Listing: 08 Nov, 1995
-
LTP
1,956.40
66.70 (3.53 %) -
Open
1,917.60
1,910.10 -
High
1,959.90
1,919.00 -
Low
1,912.30
1,886.80 -
Close
1,957.20
1,889.70 -
52W High
1,978.90
23 Apr, 2025 -
52W Low
1,454.00
04 Jun, 2024
Upper Circuit: 2,267.64
Lower Circuit: 1,511.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,917.60 | 1,959.90 | 1,912.30 | 1,956.40 | 1,957.20 | 67.50 | 3.57 | 1,978.90 | 1,363.55 | 9,309,486 | 1,814.29 Crore | 207,249 |
| 09 May, 2025 | 1,910.10 | 1,919.00 | 1,886.80 | 1,893.30 | 1,889.70 | -38.80 | -2.01 | 1,978.90 | 1,363.55 | 8,594,398 | 1,628.61 Crore | 292,155 |
| 08 May, 2025 | 1,954.80 | 1,954.80 | 1,919.10 | 1,921.50 | 1,928.50 | -17.10 | -0.88 | 1,978.90 | 1,363.55 | 17,401,715 | 3,365.14 Crore | 280,256 |
| 07 May, 2025 | 1,934.00 | 1,948.70 | 1,922.40 | 1,945.00 | 1,945.60 | 13.90 | 0.72 | 1,978.90 | 1,363.55 | 10,710,389 | 2,077.71 Crore | 178,998 |
| 06 May, 2025 | 1,930.00 | 1,940.10 | 1,924.30 | 1,928.60 | 1,931.70 | -5.10 | -0.26 | 1,978.90 | 1,363.55 | 8,745,078 | 1,689.45 Crore | 140,830 |
| 05 May, 2025 | 1,939.00 | 1,952.00 | 1,932.30 | 1,935.80 | 1,936.80 | 11.80 | 0.61 | 1,978.90 | 1,363.55 | 7,534,012 | 1,462.19 Crore | 160,044 |
| 02 May, 2025 | 1,929.80 | 1,941.90 | 1,920.00 | 1,923.50 | 1,925.00 | 0.00 | 0 | 1,978.90 | 1,363.55 | 11,406,024 | 2,202.08 Crore | 236,285 |
| 30 Apr, 2025 | 1,913.00 | 1,936.90 | 1,910.30 | 1,920.10 | 1,925.00 | 16.20 | 0.85 | 1,978.90 | 1,363.55 | 15,968,435 | 3,073.95 Crore | 275,126 |
| 29 Apr, 2025 | 1,918.80 | 1,928.80 | 1,900.20 | 1,906.00 | 1,908.80 | -11.40 | -0.59 | 1,978.90 | 1,363.55 | 9,459,154 | 1,806.24 Crore | 186,299 |
| 28 Apr, 2025 | 1,911.20 | 1,929.70 | 1,908.40 | 1,921.00 | 1,920.20 | 9.00 | 0.47 | 1,978.90 | 1,363.55 | 6,960,246 | 1,337.87 Crore | 155,527 |
| 25 Apr, 2025 | 1,924.80 | 1,933.00 | 1,891.80 | 1,908.00 | 1,911.20 | -5.60 | -0.29 | 1,978.90 | 1,363.55 | 9,250,439 | 1,768.10 Crore | 201,781 |