Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNAPURNA | 285.20 | 304.00 | 285.00 | 303.00 | 302.95 | 14.65 | 5.08 | 183,250 | 5.49 Crore | 436 |
| WINSOL | 189.40 | 208.70 | 186.05 | 198.00 | 200.80 | 10.10 | 5.38 | 140,000 | 2.79 Crore | 324 |
| BAHETI | 540.00 | 581.90 | 500.00 | 581.50 | 581.75 | 52.50 | 9.92 | 109,500 | 6.10 Crore | 237 |
| ELGNZ | 121.00 | 132.40 | 120.50 | 129.75 | 129.50 | 8.95 | 7.41 | 247,000 | 3.17 Crore | 224 |
| SAHAJSOLAR | 242.60 | 250.00 | 238.00 | 245.00 | 248.35 | 2.40 | 0.99 | 48,800 | 1.19 Crore | 112 |
| TAC | 1,279.00 | 1,308.95 | 1,250.00 | 1,307.00 | 1,280.10 | 28.75 | 2.25 | 23,200 | 2.96 Crore | 96 |
| AGARWALTUF | 103.85 | 118.60 | 103.70 | 113.75 | 115.70 | 12.40 | 12.23 | 166,800 | 1.90 Crore | 96 |
| DENTALKART | 644.90 | 654.30 | 630.15 | 651.05 | 650.70 | 10.50 | 1.64 | 26,500 | 1.71 Crore | 81 |
| VOLERCAR | 87.50 | 98.00 | 87.45 | 92.00 | 92.05 | 4.50 | 5.14 | 148,800 | 1.37 Crore | 70 |
| PURPLEUTED | 188.00 | 199.90 | 188.00 | 199.90 | 198.70 | 13.30 | 7.13 | 72,000 | 1.40 Crore | 68 |
| CHAVDA | 138.65 | 148.00 | 138.65 | 144.10 | 145.80 | 5.35 | 3.86 | 64,000 | 91.65 Lakh | 62 |
| MARCO | 44.00 | 54.50 | 44.00 | 47.50 | 47.90 | 2.05 | 4.51 | 94,500 | 47.39 Lakh | 57 |
| POSITRON | 314.85 | 323.25 | 303.50 | 322.00 | 317.65 | 5.90 | 1.87 | 19,200 | 59.72 Lakh | 56 |
| BEWLTD | 190.10 | 207.65 | 190.10 | 207.65 | 207.65 | 18.85 | 9.98 | 28,500 | 58.11 Lakh | 53 |
| MAITREYA | 316.50 | 326.00 | 298.35 | 318.00 | 320.15 | 4.05 | 1.29 | 18,400 | 57.35 Lakh | 44 |
| SFML | 37.60 | 37.60 | 37.40 | 37.60 | 37.60 | 1.75 | 4.88 | 75,200 | 28.26 Lakh | 42 |
| DECCANTRAN | 47.95 | 53.70 | 47.95 | 52.00 | 51.60 | 4.70 | 9.94 | 70,800 | 35.23 Lakh | 38 |
| REXPRO | 87.05 | 91.95 | 86.15 | 90.95 | 90.65 | 2.40 | 2.71 | 64,000 | 57.39 Lakh | 33 |
| RAJPUTANA | 225.00 | 235.00 | 223.15 | 232.00 | 231.50 | 14.70 | 6.76 | 32,000 | 73.53 Lakh | 28 |
| PARAMATRIX | 102.00 | 107.85 | 102.00 | 106.80 | 106.85 | 4.80 | 4.71 | 43,200 | 44.67 Lakh | 25 |
| MCON | 153.35 | 153.35 | 150.00 | 153.35 | 153.35 | 7.30 | 5 | 42,000 | 63.67 Lakh | 25 |
| MAGSON | 143.55 | 143.55 | 143.10 | 143.55 | 143.55 | 6.80 | 4.97 | 54,000 | 77.50 Lakh | 23 |
| SONAMAC | 95.00 | 98.85 | 93.00 | 98.85 | 96.50 | 9.10 | 10.14 | 22,000 | 20.98 Lakh | 22 |
| SPCL | 129.15 | 129.30 | 129.15 | 129.30 | 129.30 | 2.50 | 1.97 | 20,400 | 26.37 Lakh | 22 |
| SYSTANGO | 214.00 | 216.45 | 213.00 | 216.45 | 216.45 | 2.45 | 1.14 | 8,400 | 18.06 Lakh | 21 |
| DHANLAXMI | 58.00 | 66.00 | 58.00 | 59.00 | 59.00 | 2.25 | 3.96 | 40,000 | 24.33 Lakh | 20 |
| GOLDSTAR | 9.95 | 12.00 | 9.95 | 11.80 | 11.20 | 1.80 | 18 | 315,000 | 34.68 Lakh | 19 |
| SKP | 227.50 | 232.00 | 225.10 | 232.00 | 229.45 | 2.00 | 0.87 | 10,000 | 22.90 Lakh | 18 |
| NEPHROCARE | 142.00 | 156.90 | 142.00 | 152.50 | 154.75 | 6.45 | 4.42 | 10,800 | 16.04 Lakh | 17 |
| MACOBSTECH | 172.00 | 174.00 | 166.90 | 174.00 | 169.95 | 3.25 | 1.9 | 35,200 | 59.23 Lakh | 16 |
| DEEM | 62.25 | 69.00 | 62.25 | 69.00 | 66.45 | 8.00 | 13.11 | 16,000 | 10.35 Lakh | 15 |
| JEYYAM | 36.75 | 38.90 | 36.75 | 38.50 | 38.50 | 0.80 | 2.12 | 30,000 | 11.49 Lakh | 15 |
| VILINBIO | 27.75 | 27.75 | 25.60 | 26.85 | 26.85 | 0.95 | 3.67 | 60,000 | 16.10 Lakh | 14 |
| ENVIRO | 106.10 | 107.50 | 105.00 | 107.00 | 107.00 | 3.00 | 2.88 | 28,000 | 29.77 Lakh | 14 |
| SHUBHLAXMI | 17.55 | 18.95 | 17.35 | 18.95 | 18.90 | 0.90 | 4.99 | 12,000 | 2.19 Lakh | 12 |
| C2C | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 6.05 | 2 | 13,200 | 40.79 Lakh | 12 |
| SYNOPTICS | 96.25 | 98.70 | 95.35 | 98.70 | 97.30 | 3.30 | 3.46 | 7,800 | 7.54 Lakh | 11 |
| AKANKSHA | 96.00 | 98.35 | 96.00 | 96.75 | 96.90 | 0.95 | 0.99 | 15,000 | 14.51 Lakh | 10 |
| ENFUSE | 219.95 | 219.95 | 217.00 | 219.00 | 218.00 | 2.00 | 0.92 | 5,400 | 11.78 Lakh | 9 |
| NEELAM | 25.00 | 25.10 | 24.10 | 25.10 | 25.00 | 1.15 | 4.8 | 54,000 | 13.45 Lakh | 9 |
| KALANA | 49.00 | 49.00 | 47.40 | 49.00 | 48.50 | 1.05 | 2.19 | 38,000 | 18.55 Lakh | 8 |
| EUROBOND | 163.00 | 181.50 | 163.00 | 173.25 | 177.35 | 12.90 | 8.04 | 7,000 | 11.82 Lakh | 7 |
| ANLON | 325.00 | 330.00 | 322.00 | 327.00 | 327.00 | 0.65 | 0.2 | 5,200 | 17.01 Lakh | 7 |
| ISHAN | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 0.05 | 4.76 | 336,000 | 3.60 Lakh | 7 |
| AATMAJ | 17.00 | 17.70 | 17.00 | 17.70 | 17.55 | 0.95 | 5.67 | 14,000 | 2.43 Lakh | 6 |
| CMRSL | 84.00 | 84.00 | 83.20 | 83.90 | 83.85 | 3.90 | 4.88 | 4,800 | 4.02 Lakh | 6 |
| ZEAL | 140.00 | 147.45 | 140.00 | 143.30 | 143.30 | 1.05 | 0.74 | 3,600 | 5.16 Lakh | 6 |
| DTL | 142.50 | 144.00 | 142.50 | 144.00 | 144.00 | 6.00 | 4.35 | 6,000 | 8.59 Lakh | 5 |
| FALCONTECH | 30.60 | 31.60 | 30.05 | 31.60 | 31.60 | 1.00 | 3.27 | 6,000 | 1.84 Lakh | 5 |
| USASEEDS | 150.00 | 162.00 | 150.00 | 162.00 | 162.00 | 13.00 | 8.72 | 1,500 | 2.33 Lakh | 5 |
| PELATRO | 322.00 | 332.05 | 322.00 | 332.05 | 332.05 | 0.05 | 0.02 | 3,000 | 9.87 Lakh | 5 |
| INDIFRA | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.75 | 4.92 | 12,000 | 1.92 Lakh | 4 |
| SWASTIK | 42.80 | 43.65 | 42.75 | 42.75 | 42.75 | 1.75 | 4.27 | 4,800 | 2.06 Lakh | 4 |
| AILIMITED | 65.90 | 69.00 | 65.90 | 66.00 | 66.00 | 0.10 | 0.15 | 6,000 | 4.05 Lakh | 4 |
| BALCO | 40.00 | 40.00 | 39.90 | 39.95 | 39.95 | 0.95 | 2.44 | 3,600 | 1.44 Lakh | 3 |
| RCDL | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 1.00 | 5.13 | 9,000 | 1.84 Lakh | 3 |
| TIMESCAN | 38.40 | 42.05 | 38.40 | 42.05 | 42.05 | 2.00 | 4.99 | 6,000 | 2.44 Lakh | 3 |
| MAL | 31.00 | 31.25 | 31.00 | 31.25 | 31.25 | 0.45 | 1.46 | 3,200 | 1.00 Lakh | 2 |
| SYLVANPLY | 64.30 | 66.40 | 64.30 | 66.40 | 66.40 | 4.10 | 6.58 | 4,000 | 2.61 Lakh | 2 |
