Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| DANISH | 1,070.00 | 1,070.00 | 993.00 | 1,005.00 | 1,002.05 | 43.80 | 4.56 | 171,600 | 17.51 Crore | 902 |
| APS | 392.00 | 429.80 | 376.05 | 428.00 | 427.10 | 57.45 | 15.5 | 186,500 | 7.46 Crore | 528 |
| AIMTRON | 563.90 | 563.90 | 546.00 | 557.00 | 559.85 | 39.35 | 7.6 | 88,000 | 4.89 Crore | 176 |
| BAHETI | 599.95 | 639.55 | 599.95 | 638.00 | 633.35 | 53.00 | 9.06 | 67,875 | 4.26 Crore | 163 |
| JAYBEE | 197.80 | 202.80 | 194.00 | 197.00 | 195.60 | 6.95 | 3.66 | 94,500 | 1.88 Crore | 159 |
| SARTELE | 228.95 | 246.95 | 228.90 | 240.70 | 242.20 | 23.30 | 10.72 | 95,500 | 2.28 Crore | 138 |
| ELGNZ | 140.00 | 142.00 | 130.35 | 141.80 | 141.50 | 4.80 | 3.5 | 139,000 | 1.88 Crore | 130 |
| JSLL | 2,266.00 | 2,297.00 | 2,250.00 | 2,280.00 | 2,284.55 | 101.65 | 4.67 | 12,600 | 2.87 Crore | 124 |
| WINSOL | 195.90 | 201.00 | 191.05 | 199.00 | 197.25 | 14.25 | 7.71 | 48,800 | 96.68 Lakh | 116 |
| ATMASTCO | 175.00 | 176.85 | 171.00 | 174.00 | 172.90 | 3.90 | 2.29 | 48,800 | 84.91 Lakh | 103 |
| ANNAPURNA | 279.00 | 283.50 | 275.65 | 280.50 | 281.35 | 12.70 | 4.74 | 30,250 | 84.93 Lakh | 99 |
| UTSSAV | 235.95 | 242.45 | 233.00 | 241.50 | 240.75 | 21.75 | 9.9 | 64,200 | 1.53 Crore | 96 |
| LLOYDS | 94.90 | 104.65 | 94.90 | 103.00 | 102.40 | 12.00 | 13.19 | 118,000 | 1.21 Crore | 85 |
| ENVIRO | 107.00 | 109.00 | 105.40 | 108.95 | 108.85 | 5.95 | 5.78 | 108,000 | 1.17 Crore | 73 |
| TRANSTEEL | 114.85 | 120.15 | 113.60 | 120.15 | 120.15 | 10.90 | 9.98 | 140,000 | 1.64 Crore | 66 |
| MAL | 29.00 | 33.80 | 28.50 | 33.80 | 32.25 | 5.45 | 19.22 | 112,000 | 35.44 Lakh | 61 |
| C2C | 422.00 | 424.15 | 422.00 | 424.15 | 424.15 | 8.30 | 2 | 45,600 | 1.93 Crore | 57 |
| ACCENTMIC | 216.00 | 216.90 | 209.05 | 213.00 | 211.35 | 4.70 | 2.26 | 37,000 | 78.41 Lakh | 50 |
| BETA | 1,745.10 | 1,805.00 | 1,745.10 | 1,782.00 | 1,790.90 | 51.45 | 2.97 | 5,670 | 1.01 Crore | 49 |
| MASON | 102.00 | 108.00 | 102.00 | 108.00 | 106.20 | 10.00 | 10.2 | 57,000 | 60.53 Lakh | 45 |
| YASHOPTICS | 82.00 | 85.00 | 80.00 | 82.50 | 82.90 | 4.65 | 5.97 | 131,200 | 1.08 Crore | 45 |
| VISHNUINFR | 170.25 | 184.95 | 170.25 | 174.00 | 174.30 | 10.70 | 6.55 | 26,500 | 47.37 Lakh | 39 |
| NAMOEWASTE | 158.90 | 160.45 | 155.45 | 159.40 | 159.50 | 8.30 | 5.49 | 40,000 | 63.50 Lakh | 38 |
| TCL | 95.00 | 100.00 | 95.00 | 100.00 | 99.65 | 10.00 | 11.11 | 32,800 | 32.13 Lakh | 38 |
| FROG | 262.00 | 262.50 | 254.00 | 262.50 | 262.50 | 12.50 | 5 | 16,000 | 41.83 Lakh | 37 |
| KALANA | 44.80 | 48.75 | 42.70 | 48.75 | 46.20 | 3.90 | 8.7 | 98,000 | 44.49 Lakh | 37 |
| PRIZOR | 147.95 | 151.50 | 145.50 | 151.00 | 150.15 | 10.65 | 7.59 | 31,200 | 46.73 Lakh | 35 |
| VIESL | 141.05 | 143.90 | 139.00 | 141.35 | 141.95 | 10.35 | 7.9 | 32,000 | 45.25 Lakh | 34 |
| BEWLTD | 198.20 | 204.00 | 196.00 | 204.00 | 203.60 | 9.70 | 4.99 | 17,000 | 34.42 Lakh | 32 |
| TROM | 166.60 | 177.15 | 166.60 | 176.00 | 175.20 | 19.95 | 12.78 | 20,400 | 35.49 Lakh | 32 |
| SPCL | 132.30 | 132.60 | 120.00 | 132.60 | 132.60 | 6.30 | 4.99 | 25,200 | 33.14 Lakh | 31 |
| DENEERS | 309.00 | 315.00 | 290.00 | 300.00 | 299.85 | 10.00 | 3.45 | 33,600 | 1.02 Crore | 29 |
| UNIHEALTH | 159.90 | 159.90 | 152.00 | 157.00 | 157.00 | 4.90 | 3.22 | 90,000 | 1.40 Crore | 26 |
| SHREEKARNI | 555.20 | 555.20 | 542.10 | 547.00 | 547.00 | 18.20 | 3.44 | 5,400 | 29.73 Lakh | 26 |
| OMFURN | 99.75 | 99.75 | 94.20 | 99.75 | 97.65 | 4.75 | 5 | 31,200 | 30.06 Lakh | 25 |
| BIRDYS | 105.00 | 113.40 | 105.00 | 113.40 | 113.40 | 5.40 | 5 | 177,600 | 1.97 Crore | 25 |
| MEGATHERM | 289.10 | 298.45 | 289.10 | 296.95 | 296.25 | 15.95 | 5.68 | 11,600 | 34.28 Lakh | 25 |
| EFACTOR | 177.50 | 188.00 | 173.00 | 186.00 | 186.00 | 16.10 | 9.48 | 18,400 | 33.41 Lakh | 23 |
| FIDEL | 168.05 | 177.95 | 168.00 | 175.00 | 172.45 | 15.25 | 9.55 | 21,000 | 36.49 Lakh | 21 |
| REMUS | 1,900.00 | 1,900.00 | 1,872.00 | 1,899.00 | 1,899.35 | 66.50 | 3.63 | 1,300 | 24.58 Lakh | 21 |
| AKANKSHA | 90.00 | 93.50 | 88.00 | 93.50 | 92.65 | 8.50 | 10 | 26,000 | 23.16 Lakh | 21 |
| SHEETAL | 108.00 | 110.10 | 105.10 | 110.10 | 107.80 | 2.10 | 1.94 | 68,000 | 72.72 Lakh | 20 |
| SYSTANGO | 222.90 | 222.90 | 216.20 | 221.00 | 221.00 | 11.00 | 5.24 | 7,600 | 16.70 Lakh | 19 |
| CANARYS | 29.85 | 32.45 | 29.85 | 31.90 | 31.90 | 2.55 | 8.69 | 76,000 | 23.88 Lakh | 19 |
| SAAKSHI | 141.90 | 144.00 | 137.55 | 140.00 | 140.00 | 4.15 | 3.05 | 11,400 | 16.03 Lakh | 19 |
| PRAMARA | 159.75 | 159.75 | 156.00 | 157.25 | 158.45 | 3.35 | 2.18 | 37,000 | 58.48 Lakh | 18 |
| SHREEOSFM | 110.00 | 117.90 | 110.00 | 117.90 | 116.70 | 7.90 | 7.18 | 25,000 | 28.04 Lakh | 18 |
| AVIANSH | 100.95 | 102.45 | 99.75 | 101.70 | 101.70 | 3.70 | 3.78 | 21,000 | 21.32 Lakh | 18 |
| RAPPID | 300.00 | 312.00 | 295.15 | 310.00 | 310.00 | 23.35 | 8.15 | 9,600 | 29.09 Lakh | 16 |
| NMSTEEL | 31.00 | 31.15 | 29.95 | 30.85 | 30.20 | 1.15 | 3.87 | 27,200 | 8.38 Lakh | 16 |
| HOACFOODS | 150.35 | 151.20 | 142.55 | 151.15 | 151.15 | 7.15 | 4.97 | 12,000 | 18.00 Lakh | 15 |
| MAXPOSURE | 51.30 | 58.95 | 51.30 | 58.50 | 58.40 | 2.50 | 4.46 | 15,000 | 8.68 Lakh | 15 |
| ESPRIT | 114.00 | 116.00 | 113.00 | 113.00 | 114.35 | 3.40 | 3.1 | 33,600 | 38.63 Lakh | 14 |
| AESTHETIK | 76.50 | 81.25 | 76.50 | 80.50 | 80.75 | 6.60 | 8.93 | 26,000 | 20.76 Lakh | 13 |
| JEYYAM | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 2.00 | 6.06 | 32,000 | 11.04 Lakh | 13 |
| QMSMEDI | 94.00 | 94.00 | 83.25 | 83.25 | 83.25 | 0.15 | 0.18 | 13,000 | 11.20 Lakh | 13 |
| PROLIFE | 155.30 | 165.00 | 155.30 | 165.00 | 164.50 | 1.55 | 0.95 | 6,000 | 9.45 Lakh | 12 |
| SRIVASAVI | 67.00 | 67.00 | 64.50 | 64.50 | 64.50 | 2.90 | 4.71 | 17,000 | 11.21 Lakh | 12 |
| DECCANTRAN | 46.80 | 48.50 | 46.75 | 48.50 | 48.50 | 1.00 | 2.11 | 14,400 | 6.86 Lakh | 12 |
| MCON | 133.00 | 136.00 | 132.00 | 132.00 | 132.00 | 2.00 | 1.54 | 15,000 | 20.17 Lakh | 12 |
| HIGREEN | 220.00 | 220.95 | 213.05 | 213.05 | 215.00 | 4.05 | 1.94 | 8,800 | 19.13 Lakh | 11 |
| SADHAV | 88.00 | 88.45 | 86.00 | 88.45 | 88.45 | 4.20 | 4.99 | 6,600 | 5.82 Lakh | 11 |
| SAIFL | 58.10 | 58.10 | 53.90 | 54.70 | 54.70 | 6.20 | 12.78 | 8,800 | 4.91 Lakh | 11 |
| ITALIANE | 33.50 | 36.00 | 33.00 | 36.00 | 36.00 | 2.50 | 7.46 | 26,000 | 9.03 Lakh | 10 |
| KLL | 81.00 | 84.75 | 81.00 | 84.00 | 83.95 | 5.50 | 7.01 | 8,000 | 6.65 Lakh | 10 |
| MARCO | 42.85 | 42.85 | 41.55 | 42.60 | 42.65 | 2.60 | 6.5 | 15,000 | 6.34 Lakh | 10 |
| PENTAGON | 73.25 | 74.95 | 71.75 | 74.85 | 74.85 | 6.85 | 10.07 | 10,000 | 7.37 Lakh | 10 |
| SCML | 92.50 | 95.00 | 90.25 | 94.70 | 94.70 | 5.70 | 6.4 | 20,000 | 18.65 Lakh | 10 |
| SONAMAC | 90.50 | 96.95 | 90.50 | 96.95 | 96.95 | 8.50 | 9.61 | 10,000 | 9.40 Lakh | 10 |
| VDEAL | 136.00 | 140.50 | 132.50 | 132.50 | 132.50 | 6.10 | 4.83 | 12,000 | 16.56 Lakh | 10 |
| PELATRO | 369.00 | 383.95 | 367.05 | 370.00 | 370.00 | 13.00 | 3.64 | 3,000 | 11.28 Lakh | 9 |
| AMBEY | 36.35 | 38.50 | 36.35 | 37.80 | 37.80 | 1.20 | 3.28 | 16,000 | 6.02 Lakh | 8 |
| AURDIS | 201.95 | 203.00 | 201.95 | 203.00 | 203.00 | 26.00 | 14.69 | 5,000 | 10.12 Lakh | 7 |
| DELAPLEX | 165.00 | 169.90 | 164.00 | 169.90 | 169.90 | 11.95 | 7.57 | 4,800 | 8.05 Lakh | 7 |
| MADHUSUDAN | 160.20 | 160.20 | 158.00 | 159.55 | 159.55 | 4.30 | 2.77 | 7,000 | 11.14 Lakh | 7 |
| SUNLITE | 133.00 | 133.00 | 118.00 | 118.50 | 118.50 | 2.80 | 2.42 | 8,400 | 10.21 Lakh | 7 |
| ARHAM | 85.95 | 85.95 | 84.00 | 84.00 | 84.00 | 2.95 | 3.64 | 8,000 | 6.78 Lakh | 6 |
| CELLPOINT | 17.00 | 17.05 | 16.75 | 16.75 | 16.85 | 0.15 | 0.9 | 7,200 | 1.22 Lakh | 6 |
| DTL | 147.50 | 150.00 | 147.50 | 150.00 | 149.80 | 1.00 | 0.67 | 7,200 | 10.76 Lakh | 6 |
| NIDAN | 19.15 | 19.75 | 19.15 | 19.70 | 19.70 | 0.40 | 2.07 | 6,000 | 1.16 Lakh | 6 |
| PURVFLEXI | 93.50 | 93.50 | 86.00 | 91.00 | 91.00 | 1.05 | 1.17 | 4,800 | 4.27 Lakh | 6 |
| GRCL | 500.00 | 503.90 | 500.00 | 503.90 | 503.45 | 23.95 | 4.99 | 1,750 | 8.79 Lakh | 6 |
| EMKAYTOOLS | 389.00 | 389.00 | 385.00 | 385.00 | 385.00 | 23.35 | 6.46 | 900 | 3.49 Lakh | 6 |
| ONYX | 53.95 | 53.95 | 51.10 | 52.50 | 52.50 | 2.50 | 5 | 84,000 | 43.01 Lakh | 6 |
| DUGLOBAL | 50.05 | 51.10 | 50.05 | 51.10 | 50.95 | 1.10 | 2.2 | 12,500 | 6.34 Lakh | 5 |
| RAJINDLTD | 75.00 | 76.95 | 74.90 | 76.95 | 76.95 | 4.95 | 6.88 | 7,500 | 5.65 Lakh | 5 |
| SKP | 223.00 | 230.00 | 223.00 | 225.05 | 225.05 | 5.05 | 2.3 | 2,500 | 5.64 Lakh | 5 |
| ANLON | 368.95 | 368.95 | 336.00 | 351.00 | 351.00 | 11.00 | 3.24 | 2,400 | 8.44 Lakh | 5 |
| MASTER | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 17.75 | 5 | 3,000 | 11.18 Lakh | 5 |
| EUROBOND | 165.00 | 165.00 | 160.20 | 162.90 | 162.90 | 8.90 | 5.78 | 4,000 | 6.48 Lakh | 4 |
| PPSL | 28.90 | 28.90 | 27.90 | 28.50 | 28.50 | 1.50 | 5.56 | 12,000 | 3.41 Lakh | 4 |
| VITAL | 66.00 | 66.70 | 66.00 | 66.10 | 66.10 | 0.40 | 0.61 | 4,800 | 3.18 Lakh | 4 |
| DHANLAXMI | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.50 | 4.5 | 10,000 | 5.76 Lakh | 4 |
| KCK | 40.90 | 40.90 | 40.70 | 40.70 | 40.70 | 1.60 | 4.09 | 15,000 | 6.11 Lakh | 3 |
| PARTYCRUS | 94.30 | 97.95 | 94.00 | 97.95 | 97.95 | 5.95 | 6.47 | 3,000 | 2.86 Lakh | 3 |
| SWASTIK | 43.60 | 44.00 | 42.70 | 42.70 | 42.70 | 0.95 | 2.28 | 3,600 | 1.56 Lakh | 3 |
| TAPIFRUIT | 81.50 | 86.95 | 81.50 | 86.95 | 86.95 | 1.45 | 1.7 | 2,250 | 1.87 Lakh | 3 |
| VILINBIO | 26.25 | 26.60 | 26.25 | 26.60 | 26.60 | 1.25 | 4.93 | 12,000 | 3.16 Lakh | 3 |
| MICROPRO | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.65 | 7.5 | 3,200 | 76.00 K | 2 |
| SERVICE | 58.30 | 61.05 | 58.30 | 61.05 | 61.05 | 3.05 | 5.26 | 4,000 | 2.39 Lakh | 2 |
