Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| C2C | 938.45 | 938.45 | 906.65 | 938.45 | 937.80 | 44.65 | 5 | 316,800 | 29.72 Crore | 339 |
| SHREEKARNI | 811.65 | 811.65 | 791.50 | 811.65 | 811.65 | 38.65 | 5 | 55,500 | 4.48 Crore | 197 |
| LAWSIKHO | 325.30 | 350.30 | 315.60 | 325.50 | 325.30 | -0.50 | -0.15 | 93,500 | 3.05 Crore | 150 |
| PRLIND | 125.35 | 137.00 | 122.10 | 131.00 | 131.25 | 2.45 | 1.91 | 181,000 | 2.40 Crore | 140 |
| JSLL | 2,213.70 | 2,235.00 | 2,179.95 | 2,230.00 | 2,213.50 | 7.70 | 0.35 | 10,800 | 2.38 Crore | 102 |
| WINSOL | 294.00 | 302.00 | 281.05 | 296.00 | 290.80 | -1.10 | -0.37 | 39,600 | 1.15 Crore | 97 |
| MACOBSTECH | 166.50 | 182.00 | 164.95 | 179.00 | 177.45 | 20.00 | 12.58 | 84,000 | 1.47 Crore | 68 |
| RAPPID | 330.00 | 341.95 | 323.00 | 341.95 | 340.90 | 16.25 | 4.99 | 48,000 | 1.63 Crore | 62 |
| DENTALKART | 731.30 | 755.00 | 731.00 | 735.00 | 741.30 | 4.00 | 0.55 | 18,000 | 1.33 Crore | 58 |
| EMKAYTOOLS | 480.85 | 489.00 | 459.00 | 471.80 | 467.50 | -9.05 | -1.88 | 203,700 | 9.75 Crore | 49 |
| SYNOPTICS | 116.10 | 129.80 | 116.00 | 124.90 | 123.15 | 5.90 | 4.96 | 29,400 | 36.95 Lakh | 48 |
| TCL | 136.75 | 140.00 | 131.00 | 138.85 | 138.05 | 3.10 | 2.28 | 42,400 | 57.89 Lakh | 44 |
| PARAMATRIX | 106.00 | 111.00 | 94.35 | 101.80 | 101.90 | 9.30 | 10.05 | 62,400 | 66.39 Lakh | 40 |
| AMBEY | 60.55 | 65.00 | 60.20 | 63.20 | 63.20 | 0.65 | 1.04 | 100,000 | 62.12 Lakh | 33 |
| MAGSON | 102.00 | 109.00 | 102.00 | 108.00 | 108.05 | 11.00 | 11.34 | 48,000 | 51.21 Lakh | 22 |
| VITAL | 71.65 | 74.50 | 71.00 | 74.00 | 74.00 | 1.70 | 2.35 | 25,200 | 18.28 Lakh | 21 |
| MARCO | 60.10 | 61.90 | 60.00 | 60.75 | 60.25 | 0.65 | 1.08 | 28,500 | 17.30 Lakh | 19 |
| PURVFLEXI | 174.00 | 177.00 | 173.00 | 176.45 | 175.50 | 5.35 | 3.13 | 14,400 | 25.19 Lakh | 17 |
| DUCOL | 123.70 | 134.00 | 123.70 | 134.00 | 133.15 | 4.00 | 3.08 | 11,200 | 14.26 Lakh | 14 |
| VIAZ | 65.00 | 70.50 | 63.00 | 70.50 | 70.50 | 3.40 | 5.07 | 62,000 | 40.43 Lakh | 13 |
| MAL | 41.90 | 41.90 | 39.80 | 40.50 | 40.50 | 0.25 | 0.62 | 17,600 | 7.12 Lakh | 11 |
| BAWEJA | 67.00 | 67.80 | 66.15 | 67.15 | 67.15 | 0.70 | 1.05 | 9,600 | 6.42 Lakh | 10 |
| PROV | 1,660.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,699.50 | 10.00 | 0.59 | 1,120 | 18.62 Lakh | 9 |
| NIDAN | 27.00 | 27.50 | 27.00 | 27.05 | 27.05 | 0.05 | 0.19 | 8,000 | 2.17 Lakh | 8 |
| AKIKO | 70.30 | 72.10 | 70.00 | 72.10 | 72.05 | 2.10 | 3 | 11,200 | 7.92 Lakh | 7 |
| RCDL | 25.65 | 27.05 | 25.60 | 27.00 | 26.95 | 0.05 | 0.19 | 18,000 | 4.75 Lakh | 6 |
| DOLLEX | 36.50 | 40.25 | 36.50 | 40.25 | 40.25 | 1.20 | 3.07 | 8,000 | 3.07 Lakh | 2 |
