NSE: SCML | Series: SM
-
LTP
111.10
-4.95 (-4.27 %) -
Open
116.05
124.45 -
High
116.05
125.00 -
Low
111.10
116.05 -
Close
111.10
116.05 -
52W High
148.00
10 Dec, 2024 -
52W Low
101.55
25 Oct, 2024
Upper Circuit: 139.26
Lower Circuit: 92.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 116.05 | 116.05 | 111.10 | 111.10 | 111.10 | -4.95 | -4.27 | 148.00 | 101.55 | 4,000 | 4.58 Lakh | 4 |
| 09 Jan, 2025 | 124.45 | 125.00 | 116.05 | 116.05 | 116.05 | -2.85 | -2.4 | 148.00 | 101.55 | 8,000 | 9.66 Lakh | 7 |
| 08 Jan, 2025 | 118.55 | 120.00 | 118.50 | 120.00 | 118.90 | -6.10 | -4.88 | 148.00 | 101.55 | 4,000 | 4.76 Lakh | 4 |
| 07 Jan, 2025 | 125.05 | 126.00 | 125.00 | 125.00 | 125.00 | -1.75 | -1.38 | 148.00 | 101.55 | 8,000 | 10.01 Lakh | 6 |
| 06 Jan, 2025 | 128.00 | 133.80 | 126.50 | 126.50 | 126.75 | -3.20 | -2.46 | 148.00 | 101.55 | 7,000 | 9.08 Lakh | 7 |
| 03 Jan, 2025 | 129.50 | 129.95 | 129.50 | 129.95 | 129.95 | 4.90 | 3.92 | 148.00 | 101.55 | 4,000 | 5.19 Lakh | 4 |
| 02 Jan, 2025 | 125.00 | 130.00 | 124.20 | 125.05 | 125.05 | 1.90 | 1.54 | 148.00 | 101.55 | 9,000 | 11.42 Lakh | 8 |
| 01 Jan, 2025 | 131.90 | 131.90 | 123.15 | 123.15 | 123.15 | 2.90 | 2.41 | 148.00 | 101.55 | 2,000 | 2.55 Lakh | 2 |
| 31 Dec, 2024 | 120.00 | 120.25 | 120.00 | 120.25 | 120.25 | -3.45 | -2.79 | 148.00 | 101.55 | 2,000 | 2.40 Lakh | 2 |
| 30 Dec, 2024 | 128.50 | 128.50 | 123.65 | 123.65 | 123.70 | -3.95 | -3.09 | 148.00 | 101.55 | 6,000 | 7.56 Lakh | 5 |
| 27 Dec, 2024 | 126.10 | 128.00 | 122.50 | 128.00 | 127.65 | -3.85 | -2.93 | 148.00 | 101.55 | 9,000 | 11.36 Lakh | 9 |
| 26 Dec, 2024 | 134.00 | 135.00 | 127.90 | 131.50 | 131.50 | 5.90 | 4.7 | 148.00 | 101.55 | 8,000 | 10.58 Lakh | 8 |
| 24 Dec, 2024 | 120.00 | 126.10 | 120.00 | 125.00 | 125.60 | 1.90 | 1.54 | 148.00 | 101.55 | 9,000 | 11.20 Lakh | 9 |
| 23 Dec, 2024 | 122.30 | 126.05 | 122.00 | 122.15 | 123.70 | -7.30 | -5.57 | 148.00 | 101.55 | 10,000 | 12.33 Lakh | 9 |
| 20 Dec, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0 | 148.00 | 101.55 | 1,000 | 1.31 Lakh | 1 |
| 19 Dec, 2024 | 130.00 | 140.00 | 130.00 | 131.00 | 131.00 | 0.00 | 0 | 148.00 | 101.55 | 5,000 | 6.67 Lakh | 5 |
| 18 Dec, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.60 | -2.67 | 148.00 | 101.55 | 1,000 | 1.31 Lakh | 1 |
| 17 Dec, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -2.80 | -2.04 | 148.00 | 101.55 | 1,000 | 1.35 Lakh | 1 |
| 16 Dec, 2024 | 135.00 | 137.40 | 129.10 | 137.40 | 137.40 | -4.60 | -3.24 | 148.00 | 101.55 | 6,000 | 8.03 Lakh | 6 |
| 12 Dec, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.15 | -0.8 | 148.00 | 101.55 | 1,000 | 1.42 Lakh | 1 |