NSE: SOLEX | Series: SM
-
LTP
1,381.95
-57.10 (-3.97 %) -
Open
1,451.00
1,339.00 -
High
1,481.95
1,441.95 -
Low
1,351.00
1,321.05 -
Close
1,373.05
1,439.05 -
52W High
1,786.70
08 Nov, 2024 -
52W Low
1,269.90
06 Jan, 2025
Upper Circuit: 1,726.86
Lower Circuit: 1,151.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 1,451.00 | 1,481.95 | 1,351.00 | 1,381.95 | 1,373.05 | -66.00 | -4.59 | 1,786.70 | 1,269.90 | 19,125 | 2.69 Crore | 126 |
| 09 Jan, 2025 | 1,339.00 | 1,441.95 | 1,321.05 | 1,441.95 | 1,439.05 | 128.15 | 9.78 | 1,786.70 | 1,269.90 | 53,000 | 7.54 Crore | 325 |
| 08 Jan, 2025 | 1,334.80 | 1,358.00 | 1,277.65 | 1,310.10 | 1,310.90 | -23.90 | -1.79 | 1,786.70 | 1,269.90 | 13,000 | 1.70 Crore | 88 |
| 07 Jan, 2025 | 1,295.30 | 1,349.00 | 1,295.30 | 1,337.70 | 1,334.80 | 39.50 | 3.05 | 1,786.70 | 1,269.90 | 23,000 | 3.06 Crore | 134 |
| 06 Jan, 2025 | 1,275.00 | 1,377.10 | 1,269.90 | 1,275.00 | 1,295.30 | -98.80 | -7.09 | 1,786.70 | 1,269.90 | 48,875 | 6.35 Crore | 283 |
| 03 Jan, 2025 | 1,432.00 | 1,439.90 | 1,390.00 | 1,393.90 | 1,394.10 | -32.65 | -2.29 | 1,786.70 | 1,287.15 | 8,500 | 1.20 Crore | 64 |
| 02 Jan, 2025 | 1,398.65 | 1,431.00 | 1,365.10 | 1,431.00 | 1,426.75 | 47.35 | 3.43 | 1,786.70 | 1,287.15 | 8,750 | 1.23 Crore | 66 |
| 01 Jan, 2025 | 1,385.00 | 1,398.00 | 1,351.00 | 1,387.00 | 1,379.40 | -25.00 | -1.78 | 1,786.70 | 1,287.15 | 9,375 | 1.30 Crore | 72 |
| 31 Dec, 2024 | 1,427.00 | 1,427.00 | 1,396.05 | 1,400.00 | 1,404.40 | -13.15 | -0.93 | 1,786.70 | 1,287.15 | 6,250 | 87.88 Lakh | 47 |
| 30 Dec, 2024 | 1,413.00 | 1,428.00 | 1,390.00 | 1,421.00 | 1,417.55 | 62.05 | 4.58 | 1,786.70 | 1,287.15 | 20,750 | 2.93 Crore | 130 |
| 27 Dec, 2024 | 1,375.00 | 1,413.95 | 1,343.00 | 1,343.00 | 1,355.50 | -16.30 | -1.19 | 1,786.70 | 1,287.15 | 12,875 | 1.77 Crore | 81 |
| 26 Dec, 2024 | 1,431.00 | 1,442.00 | 1,350.00 | 1,380.00 | 1,371.80 | -65.55 | -4.56 | 1,786.70 | 1,287.15 | 24,625 | 3.44 Crore | 159 |
| 24 Dec, 2024 | 1,428.00 | 1,452.70 | 1,428.00 | 1,436.00 | 1,437.35 | 1.35 | 0.09 | 1,786.70 | 1,287.15 | 4,250 | 61.18 Lakh | 33 |
| 23 Dec, 2024 | 1,452.60 | 1,457.50 | 1,424.00 | 1,440.00 | 1,436.00 | -16.60 | -1.14 | 1,786.70 | 1,287.15 | 11,625 | 1.67 Crore | 87 |
| 20 Dec, 2024 | 1,449.05 | 1,465.95 | 1,435.00 | 1,449.00 | 1,452.60 | -18.95 | -1.29 | 1,786.70 | 1,287.15 | 10,625 | 1.54 Crore | 76 |
| 19 Dec, 2024 | 1,450.95 | 1,484.00 | 1,430.00 | 1,460.00 | 1,471.55 | -9.00 | -0.61 | 1,786.70 | 1,287.15 | 10,500 | 1.54 Crore | 59 |
| 18 Dec, 2024 | 1,470.10 | 1,490.00 | 1,460.00 | 1,490.00 | 1,480.55 | 1.65 | 0.11 | 1,786.70 | 1,287.15 | 9,000 | 1.32 Crore | 60 |
| 17 Dec, 2024 | 1,504.05 | 1,507.00 | 1,473.00 | 1,484.80 | 1,478.90 | -28.70 | -1.9 | 1,786.70 | 1,287.15 | 13,000 | 1.94 Crore | 88 |
| 16 Dec, 2024 | 1,521.95 | 1,553.70 | 1,500.00 | 1,501.10 | 1,507.60 | -1.65 | -0.11 | 1,786.70 | 1,287.15 | 14,250 | 2.16 Crore | 102 |
| 13 Dec, 2024 | 1,494.00 | 1,529.85 | 1,453.00 | 1,500.00 | 1,509.25 | 3.15 | 0.21 | 1,786.70 | 1,287.15 | 16,125 | 2.40 Crore | 120 |
| 12 Dec, 2024 | 1,550.15 | 1,563.35 | 1,499.95 | 1,506.10 | 1,506.10 | -41.00 | -2.65 | 1,786.70 | 1,287.15 | 11,375 | 1.73 Crore | 82 |