NSE: IEML | Series: SM
-
LTP
227.10
-6.15 (-2.64 %) -
Open
230.00
224.00 -
High
236.50
235.00 -
Low
226.55
224.00 -
Close
227.10
233.25 -
52W High
313.50
25 Sep, 2024 -
52W Low
220.00
01 Jan, 2025
Upper Circuit: 279.90
Lower Circuit: 186.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 230.00 | 236.50 | 226.55 | 227.10 | 227.10 | -6.15 | -2.64 | 313.50 | 220.00 | 11,000 | 25.47 Lakh | 21 |
| 09 Jan, 2025 | 224.00 | 235.00 | 224.00 | 235.00 | 233.25 | 4.25 | 1.86 | 313.50 | 220.00 | 13,000 | 29.99 Lakh | 24 |
| 08 Jan, 2025 | 235.00 | 240.00 | 227.00 | 229.00 | 229.00 | -4.90 | -2.09 | 313.50 | 220.00 | 17,000 | 39.58 Lakh | 28 |
| 07 Jan, 2025 | 226.00 | 235.70 | 226.00 | 233.90 | 233.90 | 7.90 | 3.5 | 313.50 | 220.00 | 6,500 | 15.06 Lakh | 12 |
| 06 Jan, 2025 | 232.00 | 233.00 | 223.50 | 226.00 | 226.00 | -2.60 | -1.14 | 313.50 | 220.00 | 15,000 | 34.08 Lakh | 16 |
| 03 Jan, 2025 | 222.20 | 234.15 | 222.20 | 228.60 | 228.60 | 2.10 | 0.93 | 313.50 | 220.00 | 9,000 | 20.77 Lakh | 17 |
| 02 Jan, 2025 | 231.95 | 231.95 | 225.10 | 227.00 | 226.50 | -4.95 | -2.14 | 313.50 | 220.00 | 11,500 | 26.19 Lakh | 23 |
| 01 Jan, 2025 | 232.00 | 232.95 | 220.00 | 231.45 | 231.45 | 2.75 | 1.2 | 313.50 | 220.00 | 10,000 | 22.87 Lakh | 19 |
| 31 Dec, 2024 | 230.00 | 235.85 | 225.00 | 233.50 | 228.70 | -10.30 | -4.31 | 313.50 | 223.00 | 23,500 | 54.19 Lakh | 44 |
| 30 Dec, 2024 | 231.00 | 240.50 | 225.30 | 239.00 | 239.00 | 8.45 | 3.67 | 313.50 | 223.00 | 12,500 | 29.60 Lakh | 21 |
| 27 Dec, 2024 | 230.10 | 235.95 | 230.00 | 230.55 | 230.55 | -6.25 | -2.64 | 313.50 | 223.00 | 4,500 | 10.48 Lakh | 9 |
| 26 Dec, 2024 | 235.40 | 236.80 | 230.40 | 236.80 | 236.80 | 0.15 | 0.06 | 313.50 | 223.00 | 12,500 | 29.13 Lakh | 14 |
| 24 Dec, 2024 | 237.40 | 239.00 | 230.00 | 239.00 | 236.65 | 3.45 | 1.48 | 313.50 | 223.00 | 10,000 | 23.52 Lakh | 18 |
| 23 Dec, 2024 | 235.60 | 238.00 | 231.00 | 233.00 | 233.20 | -4.80 | -2.02 | 313.50 | 223.00 | 12,000 | 28.19 Lakh | 21 |
| 20 Dec, 2024 | 240.00 | 248.75 | 238.00 | 238.00 | 238.00 | -2.60 | -1.08 | 313.50 | 223.00 | 18,000 | 43.63 Lakh | 31 |
| 19 Dec, 2024 | 247.05 | 258.75 | 237.00 | 243.70 | 240.60 | -9.40 | -3.76 | 313.50 | 223.00 | 23,500 | 58.25 Lakh | 43 |
| 18 Dec, 2024 | 257.35 | 257.35 | 247.00 | 250.00 | 250.00 | -7.35 | -2.86 | 313.50 | 223.00 | 19,500 | 48.93 Lakh | 26 |
| 17 Dec, 2024 | 254.00 | 257.40 | 250.25 | 257.35 | 257.35 | 3.80 | 1.5 | 313.50 | 223.00 | 10,000 | 25.45 Lakh | 16 |
| 16 Dec, 2024 | 261.05 | 261.05 | 251.00 | 252.10 | 253.55 | -7.45 | -2.85 | 313.50 | 223.00 | 20,500 | 52.28 Lakh | 37 |
| 13 Dec, 2024 | 262.35 | 262.35 | 261.00 | 261.00 | 261.00 | -1.35 | -0.51 | 313.50 | 223.00 | 4,000 | 10.47 Lakh | 8 |
| 12 Dec, 2024 | 265.45 | 266.80 | 262.00 | 262.00 | 262.35 | -3.10 | -1.17 | 313.50 | 223.00 | 5,000 | 13.24 Lakh | 10 |