NSE: ENVIRO | Series: SM
-
LTP
108.95
5.95 (5.78 %) -
Open
107.00
101.00 -
High
109.00
106.95 -
Low
105.40
101.00 -
Close
108.85
103.00 -
52W High
155.00
20 Dec, 2024 -
52W Low
89.05
22 Oct, 2024
Upper Circuit: 123.60
Lower Circuit: 82.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 107.00 | 109.00 | 105.40 | 108.95 | 108.85 | 5.85 | 5.68 | 155.00 | 89.05 | 108,000 | 1.17 Crore | 73 |
| 09 May, 2025 | 101.00 | 106.95 | 101.00 | 103.00 | 103.00 | -5.65 | -5.2 | 155.00 | 89.05 | 81,000 | 83.59 Lakh | 65 |
| 08 May, 2025 | 109.80 | 111.00 | 108.00 | 108.00 | 108.65 | 1.20 | 1.12 | 155.00 | 89.05 | 29,000 | 31.63 Lakh | 29 |