NSE: ENVIRO | Series: SM
-
LTP
111.90
-1.30 (-1.15 %) -
Open
114.00
118.65 -
High
116.85
118.65 -
Low
111.90
112.50 -
Close
112.10
113.20 -
52W High
155.00
20 Dec, 2024 -
52W Low
89.05
22 Oct, 2024
Upper Circuit: 135.84
Lower Circuit: 90.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 114.00 | 116.85 | 111.90 | 111.90 | 112.10 | -1.10 | -0.97 | 155.00 | 89.05 | 80,000 | 90.36 Lakh | 39 |
| 09 Jan, 2025 | 118.65 | 118.65 | 112.50 | 113.00 | 113.20 | -2.95 | -2.54 | 155.00 | 89.05 | 116,000 | 1.33 Crore | 57 |
| 08 Jan, 2025 | 120.00 | 120.00 | 114.30 | 115.25 | 116.15 | -3.25 | -2.72 | 155.00 | 89.05 | 108,000 | 1.25 Crore | 53 |
| 07 Jan, 2025 | 120.00 | 122.00 | 118.00 | 119.80 | 119.40 | 0.25 | 0.21 | 155.00 | 89.05 | 106,000 | 1.26 Crore | 53 |
| 06 Jan, 2025 | 126.00 | 126.00 | 117.20 | 118.60 | 119.15 | -8.75 | -6.84 | 155.00 | 89.05 | 106,000 | 1.29 Crore | 50 |
| 03 Jan, 2025 | 127.10 | 129.00 | 125.00 | 127.00 | 127.90 | -0.30 | -0.23 | 155.00 | 89.05 | 62,000 | 78.61 Lakh | 30 |
| 02 Jan, 2025 | 126.40 | 132.20 | 126.40 | 129.55 | 128.20 | 3.70 | 2.97 | 155.00 | 89.05 | 160,000 | 2.08 Crore | 75 |
| 01 Jan, 2025 | 122.75 | 128.40 | 122.75 | 124.05 | 124.50 | 1.95 | 1.59 | 155.00 | 89.05 | 116,000 | 1.47 Crore | 55 |
| 31 Dec, 2024 | 121.05 | 124.25 | 120.00 | 121.90 | 122.55 | 1.15 | 0.95 | 155.00 | 89.05 | 140,000 | 1.71 Crore | 52 |
| 30 Dec, 2024 | 129.10 | 129.10 | 120.95 | 121.50 | 121.40 | -6.50 | -5.08 | 155.00 | 89.05 | 170,000 | 2.09 Crore | 79 |
| 27 Dec, 2024 | 126.40 | 130.50 | 124.00 | 129.50 | 127.90 | 1.50 | 1.19 | 155.00 | 89.05 | 110,000 | 1.39 Crore | 50 |
| 26 Dec, 2024 | 130.60 | 130.60 | 126.00 | 126.00 | 126.40 | -2.90 | -2.24 | 155.00 | 89.05 | 86,000 | 1.10 Crore | 40 |
| 24 Dec, 2024 | 132.10 | 133.00 | 126.10 | 129.70 | 129.30 | -3.20 | -2.42 | 155.00 | 89.05 | 300,000 | 3.90 Crore | 118 |
| 23 Dec, 2024 | 142.00 | 142.80 | 132.00 | 133.00 | 132.50 | -5.90 | -4.26 | 155.00 | 89.05 | 100,000 | 1.36 Crore | 49 |
| 20 Dec, 2024 | 142.05 | 155.00 | 136.40 | 140.00 | 138.40 | -4.05 | -2.84 | 155.00 | 89.05 | 436,000 | 6.42 Crore | 196 |
| 19 Dec, 2024 | 130.20 | 145.00 | 127.05 | 144.80 | 142.45 | 11.20 | 8.53 | 152.00 | 89.05 | 406,000 | 5.54 Crore | 183 |
| 18 Dec, 2024 | 126.10 | 141.95 | 125.00 | 132.80 | 131.25 | 3.30 | 2.58 | 152.00 | 89.05 | 308,000 | 4.06 Crore | 148 |
| 17 Dec, 2024 | 130.00 | 130.00 | 126.35 | 127.65 | 127.95 | -1.70 | -1.31 | 152.00 | 89.05 | 126,000 | 1.62 Crore | 61 |
| 16 Dec, 2024 | 139.00 | 139.00 | 127.85 | 127.85 | 129.65 | -4.15 | -3.1 | 152.00 | 89.05 | 156,000 | 2.07 Crore | 74 |
| 13 Dec, 2024 | 130.70 | 136.00 | 124.50 | 136.00 | 133.80 | 3.40 | 2.61 | 152.00 | 89.05 | 266,000 | 3.49 Crore | 103 |
| 12 Dec, 2024 | 137.05 | 138.00 | 129.80 | 131.30 | 130.40 | -7.95 | -5.75 | 152.00 | 89.05 | 170,000 | 2.26 Crore | 82 |