NSE: SAIFL | Series: SM
-
LTP
54.70
6.20 (12.78 %) -
Open
58.10
48.00 -
High
58.10
50.40 -
Low
53.90
46.35 -
Close
54.70
48.50 -
52W High
121.95
25 Sep, 2024 -
52W Low
46.25
28 Mar, 2025
Upper Circuit: 58.20
Lower Circuit: 38.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 58.10 | 58.10 | 53.90 | 54.70 | 54.70 | 6.20 | 12.78 | 121.95 | 46.25 | 8,800 | 4.91 Lakh | 11 |
| 09 May, 2025 | 48.00 | 50.40 | 46.35 | 48.50 | 48.50 | -0.20 | -0.41 | 121.95 | 46.25 | 7,200 | 3.51 Lakh | 9 |
| 08 May, 2025 | 47.90 | 48.95 | 47.60 | 48.50 | 48.70 | -0.35 | -0.71 | 121.95 | 46.25 | 5,600 | 2.70 Lakh | 7 |