NSE: DENEERS | Series: SM
-
LTP
300.00
10.00 (3.45 %) -
Open
309.00
273.00 -
High
315.00
290.00 -
Low
290.00
270.00 -
Close
299.85
290.00 -
52W High
349.95
19 Nov, 2024 -
52W Low
200.25
28 Oct, 2024
Upper Circuit: 348.00
Lower Circuit: 232.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 309.00 | 315.00 | 290.00 | 300.00 | 299.85 | 9.85 | 3.4 | 349.95 | 200.25 | 33,600 | 1.02 Crore | 29 |
| 09 May, 2025 | 273.00 | 290.00 | 270.00 | 290.00 | 290.00 | -11.50 | -3.81 | 349.95 | 200.25 | 26,400 | 73.29 Lakh | 41 |