NSE: MAXPOSURE | Series: SM
-
LTP
90.00
-4.50 (-4.76 %) -
Open
93.15
97.90 -
High
93.15
101.95 -
Low
90.00
94.00 -
Close
90.45
94.50 -
52W High
139.00
25 Sep, 2024 -
52W Low
81.90
26 Dec, 2024
Upper Circuit: 113.40
Lower Circuit: 75.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 93.15 | 93.15 | 90.00 | 90.00 | 90.45 | -4.05 | -4.29 | 139.00 | 81.90 | 23,000 | 20.95 Lakh | 20 |
| 09 Jan, 2025 | 97.90 | 101.95 | 94.00 | 94.50 | 94.50 | -2.15 | -2.22 | 139.00 | 81.90 | 38,000 | 36.84 Lakh | 32 |
| 08 Jan, 2025 | 97.95 | 98.00 | 94.05 | 96.65 | 96.65 | -3.90 | -3.88 | 139.00 | 81.90 | 19,000 | 18.30 Lakh | 15 |
| 07 Jan, 2025 | 94.80 | 101.40 | 93.60 | 99.90 | 100.55 | 5.65 | 5.95 | 139.00 | 81.90 | 49,000 | 48.78 Lakh | 31 |
| 06 Jan, 2025 | 102.00 | 102.00 | 91.60 | 96.00 | 94.90 | -5.80 | -5.76 | 139.00 | 81.90 | 60,000 | 57.42 Lakh | 52 |
| 03 Jan, 2025 | 93.10 | 102.95 | 93.00 | 98.80 | 100.70 | 11.60 | 13.02 | 139.00 | 81.90 | 357,000 | 3.50 Crore | 281 |
| 02 Jan, 2025 | 83.05 | 91.00 | 82.20 | 89.45 | 89.10 | 5.10 | 6.07 | 139.00 | 81.90 | 54,000 | 47.41 Lakh | 50 |
| 01 Jan, 2025 | 84.00 | 85.00 | 83.00 | 84.05 | 84.00 | -3.95 | -4.49 | 139.00 | 81.90 | 12,000 | 10.04 Lakh | 12 |
| 30 Dec, 2024 | 87.20 | 88.00 | 87.20 | 87.95 | 87.95 | 0.95 | 1.09 | 139.00 | 81.90 | 10,000 | 8.79 Lakh | 8 |
| 27 Dec, 2024 | 86.00 | 88.00 | 85.65 | 86.50 | 87.00 | 3.95 | 4.76 | 139.00 | 81.90 | 33,000 | 28.70 Lakh | 27 |
| 26 Dec, 2024 | 83.25 | 83.95 | 81.90 | 83.95 | 83.05 | 1.05 | 1.28 | 139.00 | 81.90 | 17,000 | 13.98 Lakh | 13 |
| 24 Dec, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.25 | -1.5 | 139.00 | 82.00 | 10,000 | 8.33 Lakh | 7 |
| 23 Dec, 2024 | 84.00 | 85.55 | 82.10 | 84.00 | 83.25 | -1.75 | -2.06 | 139.00 | 82.10 | 28,000 | 23.57 Lakh | 20 |
| 20 Dec, 2024 | 88.00 | 88.40 | 85.00 | 85.00 | 85.00 | -2.75 | -3.13 | 139.00 | 84.00 | 14,000 | 12.03 Lakh | 13 |
| 19 Dec, 2024 | 85.00 | 87.75 | 85.00 | 87.75 | 87.75 | 0.95 | 1.09 | 139.00 | 84.00 | 19,000 | 16.40 Lakh | 15 |
| 18 Dec, 2024 | 88.30 | 88.30 | 86.60 | 86.80 | 86.80 | -1.40 | -1.59 | 139.00 | 84.00 | 7,000 | 6.13 Lakh | 7 |
| 17 Dec, 2024 | 88.55 | 88.65 | 87.50 | 88.40 | 88.20 | -0.80 | -0.9 | 139.00 | 84.00 | 13,000 | 11.44 Lakh | 13 |
| 16 Dec, 2024 | 89.60 | 89.60 | 89.00 | 89.00 | 89.00 | -0.45 | -0.5 | 139.00 | 84.00 | 5,000 | 4.47 Lakh | 5 |
| 13 Dec, 2024 | 85.85 | 92.00 | 85.85 | 89.45 | 89.45 | 1.10 | 1.25 | 139.00 | 84.00 | 17,000 | 15.31 Lakh | 14 |
| 12 Dec, 2024 | 89.80 | 90.00 | 88.30 | 88.30 | 88.35 | -1.40 | -1.56 | 139.00 | 84.00 | 17,000 | 15.11 Lakh | 16 |