NSE: MAXPOSURE | Series: SM
-
LTP
58.00
-0.40 (-0.68 %) -
Open
58.40
58.90 -
High
58.40
58.90 -
Low
57.75
57.60 -
Close
58.00
58.40 -
52W High
139.00
25 Sep, 2024 -
52W Low
49.60
07 Apr, 2025
Upper Circuit: 70.08
Lower Circuit: 46.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 58.40 | 58.40 | 57.75 | 58.00 | 58.00 | -0.40 | -0.68 | 139.00 | 49.60 | 12,000 | 6.97 Lakh | 11 |
| 16 Apr, 2025 | 58.90 | 58.90 | 57.60 | 58.40 | 58.40 | -0.55 | -0.93 | 139.00 | 49.60 | 16,000 | 9.30 Lakh | 13 |
| 15 Apr, 2025 | 59.65 | 60.05 | 58.65 | 58.90 | 58.95 | -0.95 | -1.59 | 139.00 | 49.60 | 37,000 | 21.88 Lakh | 31 |
| 11 Apr, 2025 | 60.45 | 60.45 | 59.55 | 59.65 | 59.90 | -0.45 | -0.75 | 139.00 | 49.60 | 32,000 | 19.19 Lakh | 29 |
| 09 Apr, 2025 | 59.20 | 62.00 | 58.20 | 59.50 | 60.35 | 1.45 | 2.46 | 139.00 | 49.60 | 10,000 | 6.02 Lakh | 10 |
| 08 Apr, 2025 | 60.40 | 64.00 | 58.55 | 58.90 | 58.90 | 1.60 | 2.79 | 139.00 | 49.60 | 11,000 | 6.70 Lakh | 10 |
| 07 Apr, 2025 | 51.80 | 61.00 | 49.60 | 57.30 | 57.30 | -3.50 | -5.76 | 139.00 | 49.60 | 33,000 | 18.88 Lakh | 27 |
| 04 Apr, 2025 | 61.90 | 66.00 | 60.80 | 60.80 | 60.80 | -0.45 | -0.73 | 139.00 | 51.00 | 18,000 | 11.32 Lakh | 11 |
| 02 Apr, 2025 | 61.75 | 61.85 | 60.00 | 61.25 | 61.25 | -0.80 | -1.29 | 139.00 | 51.00 | 31,000 | 18.95 Lakh | 21 |
| 01 Apr, 2025 | 57.00 | 64.00 | 56.00 | 62.00 | 62.05 | 5.70 | 10.12 | 139.00 | 51.00 | 35,000 | 20.99 Lakh | 32 |
| 28 Mar, 2025 | 53.50 | 57.95 | 51.00 | 55.40 | 56.35 | 3.70 | 7.03 | 139.00 | 51.00 | 76,000 | 40.79 Lakh | 58 |
| 27 Mar, 2025 | 54.50 | 54.50 | 52.50 | 52.50 | 52.65 | -2.05 | -3.75 | 139.00 | 52.50 | 84,000 | 44.67 Lakh | 57 |
| 26 Mar, 2025 | 57.00 | 57.00 | 53.25 | 55.00 | 54.70 | -0.40 | -0.73 | 139.00 | 53.25 | 107,000 | 58.67 Lakh | 69 |
| 25 Mar, 2025 | 59.15 | 60.00 | 55.00 | 55.00 | 55.10 | -2.80 | -4.84 | 139.00 | 53.35 | 69,000 | 39.45 Lakh | 53 |
| 24 Mar, 2025 | 59.55 | 61.00 | 57.20 | 58.95 | 57.90 | -1.35 | -2.28 | 139.00 | 53.35 | 47,000 | 27.62 Lakh | 36 |
| 21 Mar, 2025 | 60.40 | 61.00 | 58.25 | 59.05 | 59.25 | -0.90 | -1.5 | 139.00 | 53.35 | 80,000 | 47.28 Lakh | 34 |
| 20 Mar, 2025 | 59.95 | 61.90 | 58.35 | 60.00 | 60.15 | 2.35 | 4.07 | 139.00 | 53.35 | 28,000 | 16.79 Lakh | 23 |
| 19 Mar, 2025 | 56.00 | 59.90 | 56.00 | 57.80 | 57.80 | 2.75 | 5 | 139.00 | 53.35 | 105,000 | 60.48 Lakh | 38 |