NSE: ITALIANE | Series: SM
-
LTP
36.00
2.50 (7.46 %) -
Open
33.50
33.50 -
High
36.00
33.50 -
Low
33.00
33.50 -
Close
36.00
33.50 -
52W High
67.60
01 Oct, 2024 -
52W Low
29.95
03 Mar, 2025
Upper Circuit: 40.20
Lower Circuit: 26.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 33.50 | 36.00 | 33.00 | 36.00 | 36.00 | 2.50 | 7.46 | 67.60 | 29.95 | 26,000 | 9.03 Lakh | 10 |
| 09 May, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.75 | 5.51 | 67.60 | 29.95 | 2,000 | 67.00 K | 1 |
| 08 May, 2025 | 32.00 | 32.00 | 31.50 | 31.50 | 31.75 | -0.75 | -2.31 | 67.60 | 29.95 | 6,000 | 1.91 Lakh | 3 |