NSE: BEWLTD | Series: SM
-
LTP
207.65
18.85 (9.98 %) -
Open
190.10
184.95 -
High
207.65
190.00 -
Low
190.10
177.30 -
Close
207.65
188.80 -
52W High
1,505.00
16 Oct, 2024 -
52W Low
134.10
27 Mar, 2025
Upper Circuit: 226.56
Lower Circuit: 151.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 190.10 | 207.65 | 190.10 | 207.65 | 207.65 | 18.85 | 9.98 | 1,505.00 | 134.10 | 28,500 | 58.11 Lakh | 53 |
| 16 Apr, 2025 | 184.95 | 190.00 | 177.30 | 190.00 | 188.80 | 11.80 | 6.67 | 1,505.00 | 134.10 | 13,500 | 24.79 Lakh | 26 |
| 15 Apr, 2025 | 166.20 | 177.00 | 155.00 | 177.00 | 177.00 | 8.60 | 5.11 | 1,505.00 | 134.10 | 35,000 | 60.11 Lakh | 45 |
| 11 Apr, 2025 | 166.05 | 173.00 | 166.05 | 168.40 | 168.40 | 3.90 | 2.37 | 1,505.00 | 134.10 | 21,000 | 35.56 Lakh | 25 |
| 09 Apr, 2025 | 156.15 | 179.00 | 155.40 | 179.00 | 164.50 | 1.15 | 0.7 | 1,505.00 | 134.10 | 19,000 | 30.50 Lakh | 29 |
| 08 Apr, 2025 | 164.00 | 164.00 | 155.20 | 163.35 | 163.35 | 2.85 | 1.78 | 1,505.00 | 134.10 | 12,000 | 19.29 Lakh | 22 |
| 07 Apr, 2025 | 155.00 | 162.00 | 152.10 | 158.00 | 160.50 | -8.50 | -5.03 | 1,505.00 | 134.10 | 59,500 | 92.56 Lakh | 63 |
| 04 Apr, 2025 | 173.55 | 175.35 | 158.65 | 169.00 | 169.00 | 2.00 | 1.2 | 1,505.00 | 134.10 | 41,500 | 69.15 Lakh | 57 |
| 03 Apr, 2025 | 165.85 | 167.00 | 165.00 | 167.00 | 167.00 | 7.95 | 5 | 1,505.00 | 134.10 | 23,000 | 38.26 Lakh | 36 |
| 02 Apr, 2025 | 156.75 | 159.05 | 154.90 | 159.05 | 159.05 | 7.55 | 4.98 | 1,505.00 | 134.10 | 49,500 | 78.23 Lakh | 64 |
| 01 Apr, 2025 | 147.15 | 154.50 | 145.00 | 150.10 | 151.50 | 4.35 | 2.96 | 1,505.00 | 134.10 | 42,000 | 63.29 Lakh | 57 |
| 28 Mar, 2025 | 138.10 | 148.90 | 138.00 | 148.90 | 147.15 | 5.30 | 3.74 | 1,505.00 | 134.10 | 71,000 | 1.05 Crore | 87 |
| 27 Mar, 2025 | 139.95 | 145.00 | 134.10 | 139.00 | 141.85 | 0.70 | 0.5 | 1,505.00 | 134.10 | 78,000 | 1.07 Crore | 107 |
| 26 Mar, 2025 | 143.10 | 144.00 | 140.20 | 141.00 | 141.15 | -0.90 | -0.63 | 1,505.00 | 137.40 | 36,000 | 51.03 Lakh | 46 |
| 25 Mar, 2025 | 144.65 | 146.00 | 140.80 | 141.20 | 142.05 | -6.15 | -4.15 | 1,505.00 | 137.40 | 59,000 | 83.94 Lakh | 89 |
| 24 Mar, 2025 | 152.50 | 155.05 | 147.25 | 147.35 | 148.20 | -3.80 | -2.5 | 1,505.00 | 137.40 | 57,500 | 86.03 Lakh | 81 |
| 21 Mar, 2025 | 147.55 | 156.95 | 147.10 | 152.00 | 152.00 | 2.50 | 1.67 | 1,505.00 | 137.40 | 36,500 | 56.33 Lakh | 58 |
| 20 Mar, 2025 | 147.00 | 151.50 | 147.00 | 148.00 | 149.50 | -1.95 | -1.29 | 1,505.00 | 137.40 | 19,000 | 28.50 Lakh | 34 |
| 19 Mar, 2025 | 145.00 | 152.15 | 140.00 | 151.90 | 151.45 | 4.85 | 3.31 | 1,505.00 | 137.40 | 24,000 | 34.87 Lakh | 43 |