NSE: BEWLTD | Series: SM
-
LTP
204.00
9.70 (4.99 %) -
Open
198.20
185.80 -
High
204.00
194.40 -
Low
196.00
185.80 -
Close
203.60
194.30 -
52W High
1,505.00
16 Oct, 2024 -
52W Low
134.10
27 Mar, 2025
Upper Circuit: 233.16
Lower Circuit: 155.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 198.20 | 204.00 | 196.00 | 204.00 | 203.60 | 9.30 | 4.79 | 1,505.00 | 134.10 | 17,000 | 34.42 Lakh | 32 |
| 09 May, 2025 | 185.80 | 194.40 | 185.80 | 194.40 | 194.30 | 2.45 | 1.28 | 1,505.00 | 134.10 | 2,500 | 4.77 Lakh | 5 |
| 08 May, 2025 | 192.60 | 196.90 | 191.00 | 191.00 | 191.85 | 2.30 | 1.21 | 1,505.00 | 134.10 | 8,500 | 16.51 Lakh | 17 |