NSE: SARTELE | Series: SM
-
LTP
240.70
23.30 (10.72 %) -
Open
228.95
212.05 -
High
246.95
221.70 -
Low
228.90
202.20 -
Close
242.20
217.40 -
52W High
375.00
05 Nov, 2024 -
52W Low
188.00
18 Mar, 2025
Upper Circuit: 260.88
Lower Circuit: 173.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 228.95 | 246.95 | 228.90 | 240.70 | 242.20 | 24.80 | 11.41 | 375.00 | 188.00 | 95,500 | 2.28 Crore | 138 |
| 09 May, 2025 | 212.05 | 221.70 | 202.20 | 218.70 | 217.40 | -9.65 | -4.25 | 375.00 | 188.00 | 45,000 | 96.72 Lakh | 86 |
| 08 May, 2025 | 232.00 | 237.95 | 226.00 | 226.00 | 227.05 | -3.85 | -1.67 | 375.00 | 188.00 | 22,500 | 52.37 Lakh | 38 |
| 07 May, 2025 | 228.00 | 243.00 | 225.00 | 229.00 | 230.90 | -2.85 | -1.22 | 375.00 | 188.00 | 123,500 | 2.89 Crore | 129 |