NSE: UTSSAV | Series: SM
-
LTP
241.50
21.75 (9.9 %) -
Open
235.95
202.05 -
High
242.45
222.50 -
Low
233.00
202.05 -
Close
240.75
219.75 -
52W High
315.25
27 Dec, 2024 -
52W Low
145.05
03 Mar, 2025
Upper Circuit: 263.70
Lower Circuit: 175.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 235.95 | 242.45 | 233.00 | 241.50 | 240.75 | 21.00 | 9.56 | 315.25 | 145.05 | 64,200 | 1.53 Crore | 96 |
| 09 May, 2025 | 202.05 | 222.50 | 202.05 | 221.00 | 219.75 | -4.65 | -2.07 | 315.25 | 145.05 | 52,200 | 1.13 Crore | 81 |
| 08 May, 2025 | 233.00 | 238.00 | 222.00 | 227.70 | 224.40 | -6.70 | -2.9 | 315.25 | 145.05 | 58,800 | 1.36 Crore | 76 |