NSE: UTSSAV | Series: SM
-
LTP
244.60
0.35 (0.14 %) -
Open
244.25
236.50 -
High
251.10
249.90 -
Low
240.00
234.40 -
Close
244.30
244.25 -
52W High
315.25
27 Dec, 2024 -
52W Low
145.05
03 Mar, 2025
Upper Circuit: 293.10
Lower Circuit: 195.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 244.25 | 251.10 | 240.00 | 244.60 | 244.30 | 0.05 | 0.02 | 315.25 | 145.05 | 53,400 | 1.31 Crore | 79 |
| 16 Apr, 2025 | 236.50 | 249.90 | 234.40 | 244.95 | 244.25 | 11.20 | 4.81 | 315.25 | 145.05 | 119,400 | 2.91 Crore | 152 |
| 15 Apr, 2025 | 226.00 | 234.00 | 225.95 | 234.00 | 233.05 | 11.90 | 5.38 | 315.25 | 145.05 | 84,000 | 1.94 Crore | 115 |
| 11 Apr, 2025 | 220.05 | 226.20 | 218.00 | 218.00 | 221.15 | 3.50 | 1.61 | 315.25 | 145.05 | 37,800 | 84.15 Lakh | 59 |
| 09 Apr, 2025 | 221.75 | 222.00 | 213.55 | 219.00 | 217.65 | -4.10 | -1.85 | 315.25 | 145.05 | 33,000 | 71.71 Lakh | 49 |
| 08 Apr, 2025 | 199.00 | 231.00 | 199.00 | 223.00 | 221.75 | 26.45 | 13.54 | 315.25 | 145.05 | 119,400 | 2.64 Crore | 162 |
| 07 Apr, 2025 | 192.00 | 197.45 | 185.00 | 197.45 | 195.30 | -18.80 | -8.78 | 315.25 | 145.05 | 103,800 | 1.97 Crore | 155 |
| 04 Apr, 2025 | 235.00 | 235.00 | 212.00 | 216.00 | 214.10 | -8.35 | -3.75 | 315.25 | 145.05 | 48,000 | 1.05 Crore | 74 |
| 03 Apr, 2025 | 208.00 | 229.90 | 208.00 | 223.00 | 222.45 | 16.30 | 7.91 | 315.25 | 145.05 | 80,400 | 1.79 Crore | 114 |
| 02 Apr, 2025 | 197.30 | 210.50 | 197.05 | 205.00 | 206.15 | 5.00 | 2.49 | 315.25 | 145.05 | 26,400 | 53.87 Lakh | 42 |
| 01 Apr, 2025 | 200.00 | 206.00 | 197.00 | 200.00 | 201.15 | 1.10 | 0.55 | 315.25 | 145.05 | 24,600 | 49.54 Lakh | 38 |
| 28 Mar, 2025 | 180.00 | 204.40 | 180.00 | 203.00 | 200.05 | 21.30 | 11.92 | 315.25 | 145.05 | 114,000 | 2.22 Crore | 167 |
| 27 Mar, 2025 | 179.05 | 185.00 | 177.00 | 177.05 | 178.75 | -1.70 | -0.94 | 315.25 | 145.05 | 79,200 | 1.42 Crore | 101 |
| 26 Mar, 2025 | 187.00 | 190.00 | 179.25 | 179.80 | 180.45 | -4.90 | -2.64 | 315.25 | 145.05 | 72,000 | 1.31 Crore | 75 |
| 25 Mar, 2025 | 193.00 | 198.00 | 182.60 | 182.60 | 185.35 | -7.10 | -3.69 | 315.25 | 145.05 | 78,000 | 1.49 Crore | 94 |
| 24 Mar, 2025 | 193.00 | 207.00 | 188.00 | 193.90 | 192.45 | -0.40 | -0.21 | 315.25 | 145.05 | 187,200 | 3.63 Crore | 202 |
| 21 Mar, 2025 | 187.00 | 199.00 | 187.00 | 193.25 | 192.85 | 3.95 | 2.09 | 315.25 | 145.05 | 91,800 | 1.78 Crore | 137 |
| 20 Mar, 2025 | 181.00 | 193.00 | 170.25 | 186.05 | 188.90 | 10.15 | 5.68 | 315.25 | 145.05 | 196,800 | 3.58 Crore | 275 |
| 19 Mar, 2025 | 166.90 | 181.75 | 166.90 | 180.95 | 178.75 | 12.20 | 7.33 | 315.25 | 145.05 | 82,200 | 1.44 Crore | 119 |