NSE: UNIHEALTH | Series: SM
-
LTP
157.00
4.90 (3.22 %) -
Open
159.90
150.00 -
High
159.90
154.00 -
Low
152.00
150.00 -
Close
157.00
152.10 -
52W High
178.00
08 Nov, 2024 -
52W Low
120.00
12 Feb, 2025
Upper Circuit: 182.52
Lower Circuit: 121.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 159.90 | 159.90 | 152.00 | 157.00 | 157.00 | 4.90 | 3.22 | 178.00 | 120.00 | 90,000 | 1.40 Crore | 26 |
| 09 May, 2025 | 150.00 | 154.00 | 150.00 | 151.10 | 152.10 | -4.75 | -3.03 | 178.00 | 120.00 | 27,000 | 40.74 Lakh | 25 |
| 08 May, 2025 | 156.00 | 159.00 | 155.00 | 155.00 | 156.85 | 3.30 | 2.15 | 178.00 | 120.00 | 18,000 | 28.29 Lakh | 18 |