NSE: UNIHEALTH | Series: SM
-
LTP
141.00
0.30 (0.21 %) -
Open
140.20
140.00 -
High
143.40
143.00 -
Low
140.00
139.00 -
Close
141.00
140.70 -
52W High
178.00
08 Nov, 2024 -
52W Low
120.00
12 Feb, 2025
Upper Circuit: 168.84
Lower Circuit: 112.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 140.20 | 143.40 | 140.00 | 141.00 | 141.00 | 0.30 | 0.21 | 178.00 | 120.00 | 28,000 | 39.61 Lakh | 18 |
| 16 Apr, 2025 | 140.00 | 143.00 | 139.00 | 141.40 | 140.70 | 0.70 | 0.5 | 178.00 | 120.00 | 24,000 | 33.74 Lakh | 19 |
| 15 Apr, 2025 | 142.50 | 142.50 | 140.00 | 140.00 | 140.00 | 2.90 | 2.12 | 178.00 | 120.00 | 2,000 | 2.83 Lakh | 2 |
| 11 Apr, 2025 | 137.00 | 140.90 | 137.00 | 137.10 | 137.10 | 3.40 | 2.54 | 178.00 | 120.00 | 13,000 | 18.19 Lakh | 6 |
| 09 Apr, 2025 | 136.00 | 136.00 | 130.05 | 133.70 | 133.70 | -2.30 | -1.69 | 178.00 | 120.00 | 19,000 | 25.40 Lakh | 14 |
| 08 Apr, 2025 | 136.30 | 137.70 | 136.00 | 136.00 | 136.00 | 3.00 | 2.26 | 178.00 | 120.00 | 7,000 | 9.58 Lakh | 7 |
| 07 Apr, 2025 | 139.90 | 143.20 | 133.00 | 133.00 | 133.00 | -10.20 | -7.12 | 178.00 | 120.00 | 16,000 | 22.26 Lakh | 15 |
| 04 Apr, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.00 | 0 | 178.00 | 120.00 | 1,000 | 1.43 Lakh | 1 |
| 03 Apr, 2025 | 143.00 | 143.80 | 141.20 | 143.20 | 143.20 | 0.35 | 0.25 | 178.00 | 120.00 | 13,000 | 18.59 Lakh | 11 |
| 02 Apr, 2025 | 145.00 | 145.00 | 142.85 | 142.85 | 142.85 | -3.15 | -2.16 | 178.00 | 120.00 | 19,000 | 27.46 Lakh | 5 |
| 01 Apr, 2025 | 149.90 | 149.95 | 140.00 | 146.00 | 146.00 | 6.00 | 4.29 | 178.00 | 120.00 | 22,000 | 32.00 Lakh | 15 |
| 28 Mar, 2025 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | 3.00 | 2.19 | 178.00 | 120.00 | 3,000 | 4.21 Lakh | 3 |
| 27 Mar, 2025 | 132.20 | 138.80 | 132.20 | 137.00 | 137.00 | 0.10 | 0.07 | 178.00 | 120.00 | 12,000 | 16.12 Lakh | 7 |
| 26 Mar, 2025 | 142.00 | 142.00 | 136.90 | 136.95 | 136.90 | -2.20 | -1.58 | 178.00 | 120.00 | 13,000 | 18.09 Lakh | 12 |
| 25 Mar, 2025 | 142.00 | 142.00 | 138.50 | 138.50 | 139.10 | -2.90 | -2.04 | 178.00 | 120.00 | 20,000 | 28.12 Lakh | 20 |
| 24 Mar, 2025 | 145.50 | 145.50 | 142.00 | 142.00 | 142.00 | 0.20 | 0.14 | 178.00 | 120.00 | 7,000 | 10.15 Lakh | 6 |
| 21 Mar, 2025 | 141.70 | 141.80 | 141.70 | 141.80 | 141.80 | 1.10 | 0.78 | 178.00 | 120.00 | 6,000 | 8.51 Lakh | 6 |
| 20 Mar, 2025 | 140.85 | 142.95 | 140.55 | 140.70 | 140.70 | -2.20 | -1.54 | 178.00 | 120.00 | 8,000 | 11.32 Lakh | 8 |
| 19 Mar, 2025 | 142.50 | 144.00 | 141.55 | 142.90 | 142.90 | 0.95 | 0.67 | 178.00 | 120.00 | 11,000 | 15.77 Lakh | 9 |