NSE: UNIHEALTH | Series: SM
-
LTP
146.00
-2.00 (-1.35 %) -
Open
147.00
144.95 -
High
148.00
151.35 -
Low
146.00
142.50 -
Close
146.00
148.00 -
52W High
178.00
08 Nov, 2024 -
52W Low
139.05
28 Oct, 2024
Upper Circuit: 177.60
Lower Circuit: 118.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | -2.00 | -1.35 | 178.00 | 139.05 | 7,000 | 10.25 Lakh | 6 |
| 09 Jan, 2025 | 144.95 | 151.35 | 142.50 | 148.00 | 148.00 | 6.00 | 4.23 | 178.00 | 139.05 | 24,000 | 35.36 Lakh | 22 |
| 08 Jan, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 1.00 | 0.71 | 178.00 | 139.05 | 3,000 | 4.30 Lakh | 3 |
| 07 Jan, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 0 | 178.00 | 139.05 | 3,000 | 4.23 Lakh | 3 |
| 06 Jan, 2025 | 142.00 | 144.00 | 140.20 | 141.00 | 141.00 | -2.00 | -1.4 | 178.00 | 139.05 | 12,000 | 17.02 Lakh | 12 |
| 03 Jan, 2025 | 147.95 | 147.95 | 140.30 | 143.00 | 143.00 | -3.00 | -2.05 | 178.00 | 139.05 | 6,000 | 8.62 Lakh | 6 |
| 02 Jan, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.00 | -1.35 | 178.00 | 139.05 | 2,000 | 2.92 Lakh | 2 |
| 01 Jan, 2025 | 150.00 | 150.05 | 148.00 | 148.00 | 148.00 | 1.00 | 0.68 | 178.00 | 139.05 | 14,000 | 20.98 Lakh | 14 |
| 31 Dec, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0 | 178.00 | 139.05 | 1,000 | 1.47 Lakh | 1 |
| 30 Dec, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0 | 178.00 | 139.05 | 2,000 | 2.94 Lakh | 2 |
| 27 Dec, 2024 | 147.10 | 147.10 | 147.00 | 147.00 | 147.00 | 0.00 | 0 | 178.00 | 139.05 | 2,000 | 2.94 Lakh | 2 |
| 26 Dec, 2024 | 150.00 | 150.00 | 145.50 | 147.00 | 147.00 | 0.50 | 0.34 | 178.00 | 139.05 | 3,000 | 4.43 Lakh | 3 |
| 24 Dec, 2024 | 145.00 | 148.00 | 145.00 | 148.00 | 146.50 | -3.50 | -2.33 | 178.00 | 139.05 | 2,000 | 2.93 Lakh | 2 |
| 23 Dec, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.50 | -1.64 | 178.00 | 139.05 | 4,000 | 6.00 Lakh | 4 |
| 20 Dec, 2024 | 156.50 | 156.50 | 146.50 | 146.50 | 152.50 | -1.50 | -0.97 | 178.00 | 139.05 | 5,000 | 7.66 Lakh | 5 |
| 19 Dec, 2024 | 150.65 | 154.00 | 150.65 | 154.00 | 154.00 | 7.05 | 4.8 | 178.00 | 139.05 | 7,000 | 10.66 Lakh | 6 |
| 18 Dec, 2024 | 148.00 | 148.00 | 144.05 | 146.95 | 146.95 | -3.05 | -2.03 | 178.00 | 139.05 | 9,000 | 13.17 Lakh | 8 |
| 17 Dec, 2024 | 157.50 | 157.50 | 140.00 | 150.00 | 150.00 | -7.90 | -5 | 178.00 | 139.05 | 39,000 | 57.23 Lakh | 33 |
| 16 Dec, 2024 | 154.10 | 157.90 | 154.10 | 157.90 | 157.90 | 3.80 | 2.47 | 178.00 | 139.05 | 4,000 | 6.21 Lakh | 4 |
| 13 Dec, 2024 | 156.70 | 156.70 | 154.10 | 154.10 | 154.10 | -0.85 | -0.55 | 178.00 | 139.05 | 2,000 | 3.11 Lakh | 2 |
| 12 Dec, 2024 | 152.75 | 158.85 | 152.00 | 154.95 | 154.95 | 0.95 | 0.62 | 178.00 | 139.05 | 30,000 | 46.40 Lakh | 24 |