NSE: MCON | Series: SM
-
LTP
132.00
2.00 (1.54 %) -
Open
133.00
124.50 -
High
136.00
130.00 -
Low
132.00
124.50 -
Close
132.00
130.00 -
52W High
229.90
24 Dec, 2024 -
52W Low
120.35
21 Mar, 2025
Upper Circuit: 156.00
Lower Circuit: 104.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 133.00 | 136.00 | 132.00 | 132.00 | 132.00 | 2.00 | 1.54 | 229.90 | 120.35 | 15,000 | 20.17 Lakh | 12 |
| 09 May, 2025 | 124.50 | 130.00 | 124.50 | 130.00 | 130.00 | 0.00 | 0 | 229.90 | 120.35 | 2,000 | 2.55 Lakh | 2 |
| 08 May, 2025 | 129.95 | 130.00 | 129.95 | 130.00 | 130.00 | 0.00 | 0 | 229.90 | 120.35 | 10,000 | 13.00 Lakh | 10 |