NSE: MCON | Series: SM
-
LTP
210.30
10.00 (4.99 %) -
Open
210.30
200.30 -
High
210.30
200.30 -
Low
210.30
200.30 -
Close
210.30
200.30 -
52W High
210.30
20 Dec, 2024 -
52W Low
135.90
22 Oct, 2024
Upper Circuit: 240.36
Lower Circuit: 160.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 10.00 | 4.99 | 210.30 | 135.90 | 9,000 | 18.93 Lakh | 8 |
| 19 Dec, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | 9.50 | 4.98 | 210.00 | 135.90 | 28,000 | 56.08 Lakh | 19 |
| 18 Dec, 2024 | 186.00 | 190.80 | 186.00 | 190.80 | 190.80 | 9.05 | 4.98 | 210.00 | 135.90 | 55,000 | 1.05 Crore | 25 |
| 17 Dec, 2024 | 173.85 | 181.75 | 173.10 | 181.75 | 181.75 | 8.65 | 5 | 210.00 | 135.90 | 45,000 | 81.17 Lakh | 31 |
| 16 Dec, 2024 | 165.00 | 173.10 | 165.00 | 173.10 | 173.10 | 8.20 | 4.97 | 210.00 | 135.90 | 167,000 | 2.87 Crore | 112 |
| 13 Dec, 2024 | 162.00 | 165.00 | 158.00 | 165.00 | 164.90 | 5.85 | 3.68 | 210.00 | 135.90 | 60,000 | 97.53 Lakh | 50 |
| 12 Dec, 2024 | 159.00 | 165.00 | 159.00 | 159.05 | 159.05 | 0.15 | 0.09 | 210.00 | 135.90 | 58,000 | 93.44 Lakh | 46 |
| 11 Dec, 2024 | 160.00 | 160.00 | 155.00 | 158.90 | 158.90 | -1.00 | -0.63 | 210.00 | 135.90 | 47,000 | 74.53 Lakh | 43 |
| 10 Dec, 2024 | 153.95 | 160.00 | 153.95 | 159.90 | 159.90 | 5.95 | 3.86 | 210.00 | 135.90 | 84,000 | 1.33 Crore | 57 |
| 09 Dec, 2024 | 154.00 | 159.75 | 150.50 | 154.00 | 153.95 | -2.25 | -1.44 | 210.00 | 135.90 | 47,000 | 72.53 Lakh | 41 |
| 06 Dec, 2024 | 156.00 | 156.95 | 155.10 | 156.20 | 156.20 | -3.15 | -1.98 | 210.00 | 135.90 | 5,000 | 7.80 Lakh | 5 |
| 05 Dec, 2024 | 158.00 | 159.90 | 155.50 | 159.90 | 159.35 | 1.35 | 0.85 | 210.00 | 135.90 | 55,000 | 87.18 Lakh | 29 |
| 04 Dec, 2024 | 157.75 | 158.00 | 157.65 | 158.00 | 158.00 | 1.60 | 1.02 | 210.00 | 135.90 | 18,000 | 28.43 Lakh | 11 |
| 03 Dec, 2024 | 151.10 | 157.30 | 151.00 | 157.30 | 156.40 | 5.65 | 3.75 | 210.00 | 135.90 | 44,000 | 66.97 Lakh | 28 |
| 02 Dec, 2024 | 153.00 | 153.00 | 150.00 | 150.30 | 150.75 | 0.40 | 0.27 | 210.00 | 135.90 | 46,000 | 69.25 Lakh | 14 |
| 29 Nov, 2024 | 155.00 | 161.50 | 150.00 | 151.00 | 150.35 | -4.60 | -2.97 | 210.00 | 135.90 | 258,000 | 4.06 Crore | 70 |
| 28 Nov, 2024 | 153.90 | 157.90 | 150.65 | 154.95 | 154.95 | 2.70 | 1.77 | 210.00 | 135.90 | 12,000 | 18.64 Lakh | 12 |
| 27 Nov, 2024 | 150.00 | 154.00 | 146.25 | 153.05 | 152.25 | 3.15 | 2.11 | 210.00 | 135.90 | 29,000 | 43.85 Lakh | 29 |
| 26 Nov, 2024 | 154.00 | 159.40 | 145.20 | 146.30 | 149.10 | -3.75 | -2.45 | 210.00 | 135.90 | 126,000 | 1.94 Crore | 84 |
| 25 Nov, 2024 | 155.00 | 165.95 | 151.00 | 153.90 | 152.85 | -5.50 | -3.47 | 210.00 | 135.90 | 271,000 | 4.21 Crore | 181 |