NSE: MCON | Series: SM
-
LTP
153.35
7.30 (5 %) -
Open
153.35
146.05 -
High
153.35
146.05 -
Low
150.00
146.05 -
Close
153.35
146.05 -
52W High
229.90
24 Dec, 2024 -
52W Low
120.35
21 Mar, 2025
Upper Circuit: 175.26
Lower Circuit: 116.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 153.35 | 153.35 | 150.00 | 153.35 | 153.35 | 7.30 | 5 | 229.90 | 120.35 | 42,000 | 63.67 Lakh | 25 |
| 16 Apr, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 6.95 | 5 | 229.90 | 120.35 | 2,000 | 2.92 Lakh | 2 |
| 15 Apr, 2025 | 136.00 | 139.10 | 136.00 | 139.10 | 139.10 | 6.60 | 4.98 | 229.90 | 120.35 | 7,000 | 9.68 Lakh | 7 |
| 11 Apr, 2025 | 140.00 | 140.00 | 132.50 | 132.50 | 132.50 | -5.25 | -3.81 | 229.90 | 120.35 | 2,000 | 2.73 Lakh | 2 |
| 07 Apr, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -7.25 | -5 | 229.90 | 120.35 | 12,000 | 16.53 Lakh | 8 |
| 04 Apr, 2025 | 145.40 | 145.40 | 145.00 | 145.00 | 145.00 | 6.50 | 4.69 | 229.90 | 120.35 | 10,000 | 14.53 Lakh | 10 |
| 03 Apr, 2025 | 132.00 | 138.50 | 132.00 | 138.50 | 138.50 | 6.55 | 4.96 | 229.90 | 120.35 | 9,000 | 12.31 Lakh | 8 |
| 02 Apr, 2025 | 125.00 | 132.00 | 124.05 | 132.00 | 131.95 | 1.70 | 1.31 | 229.90 | 120.35 | 5,000 | 6.40 Lakh | 5 |
| 01 Apr, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 6.20 | 5 | 229.90 | 120.35 | 1,000 | 1.30 Lakh | 1 |
| 28 Mar, 2025 | 122.00 | 127.80 | 122.00 | 124.05 | 124.05 | 2.30 | 1.89 | 229.90 | 120.35 | 14,000 | 17.67 Lakh | 11 |
| 27 Mar, 2025 | 130.00 | 130.00 | 120.55 | 120.55 | 121.75 | -3.25 | -2.6 | 229.90 | 120.35 | 18,000 | 22.94 Lakh | 11 |
| 26 Mar, 2025 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | -3.40 | -2.65 | 229.90 | 120.35 | 7,000 | 8.92 Lakh | 6 |
| 25 Mar, 2025 | 135.00 | 135.00 | 128.40 | 128.40 | 128.40 | -6.75 | -4.99 | 229.90 | 120.35 | 19,000 | 24.83 Lakh | 14 |
| 24 Mar, 2025 | 134.95 | 135.15 | 130.15 | 135.15 | 135.15 | 6.40 | 4.97 | 229.90 | 120.35 | 9,000 | 12.06 Lakh | 8 |
| 21 Mar, 2025 | 122.50 | 128.75 | 120.35 | 128.75 | 128.75 | 2.10 | 1.66 | 229.90 | 120.35 | 22,000 | 26.71 Lakh | 10 |
| 20 Mar, 2025 | 124.00 | 129.80 | 123.50 | 123.50 | 126.65 | -1.75 | -1.36 | 229.90 | 121.00 | 11,000 | 13.69 Lakh | 4 |
| 19 Mar, 2025 | 121.00 | 129.50 | 121.00 | 128.40 | 128.40 | 3.95 | 3.17 | 229.90 | 121.00 | 10,000 | 12.26 Lakh | 4 |