NSE: SPCL | Series: SM
-
LTP
129.30
2.50 (1.97 %) -
Open
129.15
126.80 -
High
129.30
126.80 -
Low
129.15
126.80 -
Close
129.30
126.80 -
52W High
279.00
20 Dec, 2024 -
52W Low
103.90
18 Mar, 2025
Upper Circuit: 152.16
Lower Circuit: 101.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 129.15 | 129.30 | 129.15 | 129.30 | 129.30 | 2.50 | 1.97 | 279.00 | 103.90 | 20,400 | 26.37 Lakh | 22 |
| 16 Apr, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 2.45 | 1.97 | 279.00 | 103.90 | 4,200 | 5.33 Lakh | 6 |
| 15 Apr, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 2.40 | 1.97 | 279.00 | 103.90 | 5,400 | 6.71 Lakh | 9 |
| 11 Apr, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 2.35 | 1.96 | 279.00 | 103.90 | 9,600 | 11.71 Lakh | 13 |
| 09 Apr, 2025 | 119.60 | 120.00 | 119.60 | 119.60 | 119.60 | -2.40 | -1.97 | 279.00 | 103.90 | 4,800 | 5.75 Lakh | 8 |
| 08 Apr, 2025 | 121.90 | 122.60 | 121.90 | 122.00 | 122.00 | 1.80 | 1.5 | 279.00 | 103.90 | 12,600 | 15.41 Lakh | 21 |
| 07 Apr, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.45 | -2 | 279.00 | 103.90 | 15,000 | 18.03 Lakh | 9 |
| 04 Apr, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 2.40 | 2 | 279.00 | 103.90 | 9,000 | 11.04 Lakh | 12 |
| 03 Apr, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 2.35 | 1.99 | 279.00 | 103.90 | 6,600 | 7.94 Lakh | 10 |
| 02 Apr, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 2.30 | 1.99 | 279.00 | 103.90 | 5,400 | 6.37 Lakh | 9 |
| 01 Apr, 2025 | 115.00 | 115.60 | 115.00 | 115.60 | 115.60 | 2.25 | 1.99 | 279.00 | 103.90 | 17,400 | 20.08 Lakh | 21 |
| 28 Mar, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -2.30 | -1.99 | 279.00 | 103.90 | 12,000 | 13.60 Lakh | 16 |
| 27 Mar, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -2.35 | -1.99 | 279.00 | 103.90 | 45,000 | 52.04 Lakh | 17 |
| 26 Mar, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.40 | -1.99 | 279.00 | 103.90 | 12,000 | 14.16 Lakh | 18 |
| 25 Mar, 2025 | 129.20 | 132.70 | 120.10 | 121.10 | 120.40 | -6.00 | -4.75 | 279.00 | 103.90 | 128,400 | 1.62 Crore | 185 |
| 24 Mar, 2025 | 125.40 | 126.55 | 124.20 | 126.55 | 126.40 | 5.85 | 4.85 | 279.00 | 103.90 | 75,600 | 95.52 Lakh | 103 |
| 21 Mar, 2025 | 118.90 | 120.55 | 116.10 | 120.55 | 120.55 | 5.70 | 4.96 | 279.00 | 103.90 | 70,800 | 84.57 Lakh | 99 |
| 20 Mar, 2025 | 114.80 | 114.85 | 110.60 | 114.85 | 114.85 | 5.45 | 4.98 | 279.00 | 103.90 | 124,800 | 1.41 Crore | 153 |
| 19 Mar, 2025 | 105.00 | 109.40 | 105.00 | 109.40 | 109.40 | 5.20 | 4.99 | 279.00 | 103.90 | 28,800 | 31.25 Lakh | 41 |