NSE: SPCL | Series: SM
-
LTP
132.60
6.30 (4.99 %) -
Open
132.30
128.00 -
High
132.60
128.00 -
Low
120.00
126.30 -
Close
132.60
126.30 -
52W High
279.00
20 Dec, 2024 -
52W Low
103.90
18 Mar, 2025
Upper Circuit: 151.56
Lower Circuit: 101.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 132.30 | 132.60 | 120.00 | 132.60 | 132.60 | 6.30 | 4.99 | 279.00 | 103.90 | 25,200 | 33.14 Lakh | 31 |
| 09 May, 2025 | 128.00 | 128.00 | 126.30 | 126.30 | 126.30 | -2.55 | -1.98 | 279.00 | 103.90 | 12,000 | 15.33 Lakh | 16 |
| 08 May, 2025 | 129.45 | 129.50 | 128.85 | 128.85 | 128.85 | 1.85 | 1.46 | 279.00 | 103.90 | 7,800 | 10.08 Lakh | 13 |