NSE: JAYBEE | Series: SM
-
LTP
197.00
6.95 (3.66 %) -
Open
197.80
186.05 -
High
202.80
198.50 -
Low
194.00
186.05 -
Close
195.60
190.05 -
52W High
456.00
03 Dec, 2024 -
52W Low
186.05
09 May, 2025
Upper Circuit: 228.06
Lower Circuit: 152.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 197.80 | 202.80 | 194.00 | 197.00 | 195.60 | 5.55 | 2.92 | 456.00 | 186.05 | 94,500 | 1.88 Crore | 159 |
| 09 May, 2025 | 186.05 | 198.50 | 186.05 | 193.00 | 190.05 | -3.15 | -1.63 | 456.00 | 186.05 | 81,000 | 1.54 Crore | 131 |
| 08 May, 2025 | 201.00 | 202.45 | 192.35 | 193.00 | 193.20 | -4.60 | -2.33 | 456.00 | 190.00 | 67,500 | 1.33 Crore | 118 |